RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:02 | 312 | 258,0 | 307 | 260,0 | 300 | 266,4 | 271,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:59:02 | 312 | 258,0 | 307 | 260,0 | 300 | 266,4 | 271,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:58:55 | 312 | 258,0 | 307 | 260,0 | 300 | 266,4 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:58:55 | 312 | 258,0 | 307 | 260,0 | 300 | 266,4 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:58:54 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,6 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:58:54 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,6 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:58:54 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:58:54 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:56 | 312 | 258,0 | 307 | 260,0 | 300 | 266,6 | 271,6 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:56 | 312 | 258,0 | 307 | 260,0 | 300 | 266,6 | 271,6 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:52 | 312 | 258,0 | 307 | 260,0 | 300 | 266,6 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:52 | 312 | 258,0 | 307 | 260,0 | 300 | 266,6 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:49 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:49 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:28 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:28 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:27 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:27 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:52:27 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:52:27 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:47:40 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:47:40 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 271,8 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:46:54 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:46:54 | 312 | 258,0 | 307 | 260,0 | 300 | 266,8 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:46:53 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:46:53 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:46:53 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:46:53 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:28:59 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:28:59 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:28:54 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:28:54 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:28:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,1 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:28:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,1 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:28:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:28:52 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:14:58 | 312 | 258,0 | 307 | 260,0 | 300 | 267,1 | 272,1 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:14:58 | 312 | 258,0 | 307 | 260,0 | 300 | 267,1 | 272,1 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:14:53 | 312 | 258,0 | 307 | 260,0 | 300 | 267,1 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:14:53 | 312 | 258,0 | 307 | 260,0 | 300 | 267,1 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:14:50 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:14:50 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:14:50 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:14:50 | 24 | 250,0 | 12 | 258,0 | 7 | 260,0 | 273,0 | 100 | 278,0 | 150 | 287,0 | 200 |
| 10.07.2009 16:00:59 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |
| 10.07.2009 16:00:59 | 312 | 258,0 | 307 | 260,0 | 300 | 267,4 | 272,4 | 300 | 273,0 | 400 | 278,0 | 450 |