RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:59:13 | 600 | 268,9 | 300 | 270,0 | 250 | 270,5 | 273,9 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:59:13 | 600 | 268,9 | 300 | 270,0 | 250 | 270,5 | 273,9 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:59:08 | 600 | 268,9 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:59:06 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:59:06 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:59:06 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:52:40 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:52:40 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:52:35 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:52:31 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:52:31 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:52:31 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:50:10 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:50:10 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:50:05 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:50:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,4 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:50:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:50:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:49:08 | 600 | 268,4 | 300 | 270,0 | 250 | 270,5 | 273,4 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:49:08 | 600 | 268,4 | 300 | 270,0 | 250 | 270,5 | 273,4 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:49:05 | 600 | 268,4 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:49:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:49:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:49:03 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:48:11 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:48:11 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 273,6 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:48:05 | 600 | 268,6 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:48:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,3 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:48:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:48:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:47:09 | 600 | 268,3 | 300 | 270,0 | 250 | 270,5 | 273,3 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:47:09 | 600 | 268,3 | 300 | 270,0 | 250 | 270,5 | 273,3 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:47:06 | 600 | 268,3 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:47:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,1 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:47:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:47:04 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:39:04 | 600 | 268,1 | 300 | 270,0 | 250 | 270,5 | 273,1 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:39:04 | 600 | 268,1 | 300 | 270,0 | 250 | 270,5 | 273,1 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:39:02 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 271,8 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:39:02 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:39:02 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:39:02 | 600 | 268,1 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:29:05 | 600 | 266,8 | 300 | 270,0 | 250 | 270,5 | 271,8 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:29:05 | 600 | 266,8 | 300 | 270,0 | 250 | 270,5 | 271,8 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:29:02 | 600 | 266,8 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:29:01 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 273,0 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:29:01 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:29:01 | 307 | 260,0 | 300 | 270,0 | 250 | 270,5 | 278,0 | 50 | 288,0 | 100 | 300,0 | 250 |
| 09.07.2009 16:24:08 | 600 | 268,0 | 300 | 270,0 | 250 | 270,5 | 273,0 | 300 | 278,0 | 350 | 288,0 | 400 |
| 09.07.2009 16:24:08 | 600 | 268,0 | 300 | 270,0 | 250 | 270,5 | 273,0 | 300 | 278,0 | 350 | 288,0 | 400 |