RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:57:30 | 327 | 260,0 | 320 | 268,0 | 300 | 269,1 | 274,0 | 18 | 274,1 | 318 | 278,0 | 368 |
| 08.07.2009 16:57:25 | 327 | 260,0 | 320 | 268,0 | 300 | 269,1 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:57:25 | 327 | 260,0 | 320 | 268,0 | 300 | 269,1 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:57:24 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:57:24 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:57:24 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:57:24 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:52:31 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:52:31 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:52:24 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:52:24 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:52:21 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:52:21 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:52:20 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:52:20 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:50:39 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:50:39 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 273,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:50:34 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:50:34 | 327 | 260,0 | 320 | 268,0 | 300 | 268,8 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:50:32 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,5 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:50:32 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,5 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:50:32 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:50:32 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:38:24 | 327 | 260,0 | 320 | 268,0 | 300 | 268,5 | 273,5 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:38:24 | 327 | 260,0 | 320 | 268,0 | 300 | 268,5 | 273,5 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:38:20 | 327 | 260,0 | 320 | 268,0 | 300 | 268,5 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:38:20 | 327 | 260,0 | 320 | 268,0 | 300 | 268,5 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:38:19 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:38:19 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:38:19 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:38:19 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:23:26 | 327 | 260,0 | 320 | 268,0 | 300 | 268,9 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:23:26 | 327 | 260,0 | 320 | 268,0 | 300 | 268,9 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:23:23 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 272,6 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:23:23 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:23:23 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:23:23 | 327 | 260,0 | 320 | 268,0 | 300 | 268,9 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:23:23 | 327 | 260,0 | 320 | 268,0 | 300 | 268,9 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:02:30 | 327 | 260,0 | 320 | 267,6 | 20 | 268,0 | 272,6 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:02:30 | 327 | 260,0 | 320 | 267,6 | 20 | 268,0 | 272,6 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 16:02:27 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:02:27 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:02:27 | 327 | 260,0 | 320 | 267,6 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 16:02:23 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 272,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 15:42:20 | 327 | 260,0 | 320 | 267,8 | 20 | 268,0 | 272,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 15:42:20 | 327 | 260,0 | 320 | 267,8 | 20 | 268,0 | 272,8 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 15:42:18 | 327 | 260,0 | 320 | 267,8 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |
| 08.07.2009 15:42:17 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 15:42:17 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 273,9 | 300 | 274,0 | 318 | 278,0 | 368 |
| 08.07.2009 15:42:17 | 32 | 258,0 | 27 | 260,0 | 20 | 268,0 | 274,0 | 18 | 278,0 | 68 | 288,0 | 118 |