RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:52:25 | 407 | 260,0 | 400 | 261,7 | 300 | 269,5 | 274,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:52:25 | 407 | 260,0 | 400 | 261,7 | 300 | 269,5 | 274,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:52:20 | 407 | 260,0 | 400 | 261,7 | 300 | 269,5 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:52:20 | 407 | 260,0 | 400 | 261,7 | 300 | 269,5 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:52:19 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:52:19 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:52:18 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 274,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:52:18 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 274,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:12:15 | 407 | 260,0 | 400 | 261,7 | 300 | 269,6 | 274,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:12:15 | 407 | 260,0 | 400 | 261,7 | 300 | 269,6 | 274,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:12:12 | 407 | 260,0 | 400 | 261,7 | 300 | 269,6 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:12:12 | 407 | 260,0 | 400 | 261,7 | 300 | 269,6 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:12:10 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:12:10 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 16:12:10 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 16:12:10 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:57:10 | 407 | 260,0 | 400 | 261,7 | 300 | 270,6 | 275,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:57:10 | 407 | 260,0 | 400 | 261,7 | 300 | 270,6 | 275,6 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:57:08 | 407 | 260,0 | 400 | 261,7 | 300 | 270,6 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:57:08 | 407 | 260,0 | 400 | 261,7 | 300 | 270,6 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:57:07 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,9 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:57:07 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,9 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:57:07 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:57:07 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:49:18 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 275,9 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:49:18 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 275,9 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:49:12 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:49:12 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:49:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,7 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:49:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,7 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:49:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:49:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:48:13 | 407 | 260,0 | 400 | 261,7 | 300 | 270,7 | 275,7 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:48:13 | 407 | 260,0 | 400 | 261,7 | 300 | 270,7 | 275,7 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:48:05 | 407 | 260,0 | 400 | 261,7 | 300 | 270,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:48:05 | 407 | 260,0 | 400 | 261,7 | 300 | 270,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:48:04 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:48:04 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:48:04 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:48:04 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:36:14 | 407 | 260,0 | 400 | 261,7 | 300 | 270,5 | 275,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:36:14 | 407 | 260,0 | 400 | 261,7 | 300 | 270,5 | 275,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:36:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:36:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:36:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:36:11 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:36:11 | 407 | 260,0 | 400 | 261,7 | 300 | 270,5 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:36:11 | 407 | 260,0 | 400 | 261,7 | 300 | 270,5 | 287,0 | 50 | 288,0 | 100 | 300,0 | 300 |
| 07.07.2009 15:23:11 | 407 | 260,0 | 400 | 261,7 | 300 | 271,5 | 276,5 | 300 | 287,0 | 350 | 288,0 | 400 |
| 07.07.2009 15:23:11 | 407 | 260,0 | 400 | 261,7 | 300 | 271,5 | 276,5 | 300 | 287,0 | 350 | 288,0 | 400 |