RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:41 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:52:41 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:52:37 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:52:37 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:52:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:52:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:52:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:52:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:46:37 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:46:37 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:46:32 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:46:32 | 407 | 260,0 | 400 | 261,7 | 300 | 271,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:46:31 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,8 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:46:31 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,8 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:46:31 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:46:31 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:36:30 | 407 | 260,0 | 400 | 261,7 | 300 | 270,8 | 275,8 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:36:30 | 407 | 260,0 | 400 | 261,7 | 300 | 270,8 | 275,8 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:36:28 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:36:28 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:36:28 | 407 | 260,0 | 400 | 261,7 | 300 | 270,8 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:36:28 | 407 | 260,0 | 400 | 261,7 | 300 | 270,8 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:36:27 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,3 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:36:27 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 276,3 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:33:30 | 407 | 260,0 | 400 | 261,7 | 300 | 271,3 | 276,3 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:33:30 | 407 | 260,0 | 400 | 261,7 | 300 | 271,3 | 276,3 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:33:26 | 407 | 260,0 | 400 | 261,7 | 300 | 271,3 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:33:26 | 407 | 260,0 | 400 | 261,7 | 300 | 271,3 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:33:25 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:33:25 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:33:25 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:33:25 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:31:39 | 407 | 260,0 | 400 | 261,7 | 300 | 270,0 | 275,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:31:39 | 407 | 260,0 | 400 | 261,7 | 300 | 270,0 | 275,0 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:31:36 | 407 | 260,0 | 400 | 261,7 | 300 | 270,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:31:36 | 407 | 260,0 | 400 | 261,7 | 300 | 270,0 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:31:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:31:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:31:32 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 274,7 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:31:32 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 274,7 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:25:40 | 407 | 260,0 | 400 | 261,7 | 300 | 269,7 | 274,7 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:25:40 | 407 | 260,0 | 400 | 261,7 | 300 | 269,7 | 274,7 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:25:34 | 407 | 260,0 | 400 | 261,7 | 300 | 269,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:25:34 | 407 | 260,0 | 400 | 261,7 | 300 | 269,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:25:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,9 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:25:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 275,9 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:25:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:25:33 | 112 | 258,0 | 107 | 260,0 | 100 | 261,7 | 287,0 | 50 | 296,8 | 100 | 300,0 | 300 |
| 02.07.2009 16:14:36 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 275,9 | 300 | 287,0 | 350 | 296,8 | 400 |
| 02.07.2009 16:14:36 | 407 | 260,0 | 400 | 261,7 | 300 | 270,9 | 275,9 | 300 | 287,0 | 350 | 296,8 | 400 |