RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 17:00:00 | 230 | 261,7 | 130 | 261,8 | 30 | 281,7 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 17:00:00 | 230 | 261,7 | 130 | 261,8 | 30 | 281,7 | 285,0 | 50 | 288,0 | 100 | 295,8 | 150 |
| 26.06.2009 17:00:00 | 230 | 261,7 | 130 | 261,8 | 30 | 281,7 | 285,0 | 50 | 288,0 | 100 | 295,8 | 150 |
| 26.06.2009 16:58:08 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 16:58:08 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 16:58:08 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 16:58:08 | 430 | 261,8 | 330 | 278,0 | 30 | 281,7 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 16:58:08 | 430 | 261,8 | 330 | 278,0 | 30 | 281,7 | 283,0 | 300 | 285,0 | 350 | 288,0 | 400 |
| 26.06.2009 16:55:13 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 281,7 | 20 | 283,0 | 320 | 285,0 | 370 |
| 26.06.2009 16:55:05 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:55:05 | 500 | 261,7 | 400 | 261,8 | 300 | 278,0 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:55:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:55:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:55:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:52:35 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:52:29 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:52:29 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:52:27 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:52:27 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:52:27 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:42:15 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 283,3 | 320 | 285,0 | 370 |
| 26.06.2009 16:42:05 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:42:05 | 500 | 261,7 | 400 | 261,8 | 300 | 278,3 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:42:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,8 | 320 | 285,0 | 370 |
| 26.06.2009 16:42:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,8 | 320 | 285,0 | 370 |
| 26.06.2009 16:42:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:35:12 | 500 | 261,7 | 400 | 261,8 | 300 | 277,8 | 281,7 | 20 | 282,8 | 320 | 285,0 | 370 |
| 26.06.2009 16:35:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:35:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:35:01 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:35:01 | 500 | 261,7 | 400 | 261,8 | 300 | 277,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:35:01 | 500 | 261,7 | 400 | 261,8 | 300 | 277,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:31:08 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:31:03 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:31:03 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:31:02 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,9 | 320 | 285,0 | 370 |
| 26.06.2009 16:31:02 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,9 | 320 | 285,0 | 370 |
| 26.06.2009 16:31:02 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:22:04 | 500 | 261,7 | 400 | 261,8 | 300 | 277,9 | 281,7 | 20 | 282,9 | 320 | 285,0 | 370 |
| 26.06.2009 16:21:56 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:21:56 | 500 | 261,7 | 400 | 261,8 | 300 | 277,9 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:21:56 | 500 | 261,7 | 400 | 261,8 | 300 | 277,9 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:21:55 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:21:55 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:15:10 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 282,6 | 320 | 285,0 | 370 |
| 26.06.2009 16:15:04 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:15:04 | 500 | 261,7 | 400 | 261,8 | 300 | 277,6 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |
| 26.06.2009 16:15:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,1 | 320 | 285,0 | 370 |
| 26.06.2009 16:15:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 283,1 | 320 | 285,0 | 370 |
| 26.06.2009 16:15:03 | 205 | 258,0 | 200 | 261,7 | 100 | 261,8 | 281,7 | 20 | 285,0 | 70 | 288,0 | 120 |