RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:53:22 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:53:22 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:53:19 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:53:16 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:53:16 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:53:15 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:43:13 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:43:13 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:43:11 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,2 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:43:11 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:43:11 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:43:11 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:37:13 | 419 | 258,1 | 319 | 265,2 | 19 | 269,9 | 270,2 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:37:13 | 419 | 258,1 | 319 | 265,2 | 19 | 269,9 | 270,2 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:37:11 | 419 | 258,1 | 319 | 265,2 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:37:10 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:37:10 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:37:10 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:33:13 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:33:13 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 270,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:33:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,9 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:33:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:33:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:33:09 | 419 | 258,1 | 319 | 265,4 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:32:15 | 419 | 258,1 | 319 | 265,9 | 19 | 269,9 | 270,9 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:32:15 | 419 | 258,1 | 319 | 265,9 | 19 | 269,9 | 270,9 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:32:08 | 419 | 258,1 | 319 | 265,9 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:32:07 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,7 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:32:07 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:32:07 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:37 | 419 | 258,1 | 319 | 265,7 | 19 | 269,9 | 270,7 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:30:37 | 419 | 258,1 | 319 | 265,7 | 19 | 269,9 | 270,7 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:30:34 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 270,6 | 250 | 277,0 | 255 | 285,0 | 305 |
| 23.06.2009 16:30:34 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:34 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:34 | 419 | 258,1 | 319 | 265,7 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:30 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 270,6 | 250 | 277,0 | 255 | 285,0 | 305 |
| 23.06.2009 16:30:30 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 270,6 | 250 | 277,0 | 255 | 285,0 | 305 |
| 23.06.2009 16:30:30 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 270,6 | 250 | 277,0 | 255 | 285,0 | 305 |
| 23.06.2009 16:30:11 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 270,6 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:30:11 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 270,6 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:30:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 271,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:30:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:30:09 | 419 | 258,1 | 319 | 265,6 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:29:11 | 419 | 258,1 | 319 | 266,4 | 19 | 269,9 | 271,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:29:11 | 419 | 258,1 | 319 | 266,4 | 19 | 269,9 | 271,4 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:29:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 273,0 | 300 | 277,0 | 305 | 285,0 | 355 |
| 23.06.2009 16:29:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |
| 23.06.2009 16:29:09 | 124 | 258,0 | 119 | 258,1 | 19 | 269,9 | 277,0 | 5 | 285,0 | 55 | 287,0 | 105 |