RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:53:23 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:53:23 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:53:17 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:53:16 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:53:16 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:53:16 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:51:56 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:51:56 | 200 | 270,0 | 50 | 270,2 | 30 | 272,3 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:49:05 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:49:05 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,6 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:49:00 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 250 | 274,4 | 260 | 281,0 | 410 |
| 22.06.2009 16:49:00 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:49:00 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:49:00 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:48:55 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 250 | 274,4 | 260 | 281,0 | 410 |
| 22.06.2009 16:48:55 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 250 | 274,4 | 260 | 281,0 | 410 |
| 22.06.2009 16:48:55 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 250 | 274,4 | 260 | 281,0 | 410 |
| 22.06.2009 16:24:17 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:24:17 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,3 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:24:13 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:24:12 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,1 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:24:12 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:24:12 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:13:10 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,1 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:13:10 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 272,1 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:13:07 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:13:07 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:13:07 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:13:06 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 271,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:03:27 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 271,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:03:27 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 271,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:03:24 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:24 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:18 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 271,9 | 290 | 274,4 | 300 | 281,0 | 450 |
| 22.06.2009 16:03:18 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 271,9 | 290 | 274,4 | 300 | 281,0 | 450 |
| 22.06.2009 16:03:18 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:18 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:18 | 220 | 268,0 | 170 | 270,0 | 20 | 270,2 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:11 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:03:11 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:03:11 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:01:16 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:01:16 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,9 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:01:14 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:01:12 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,7 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 16:01:12 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 16:01:12 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |
| 22.06.2009 15:59:24 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,7 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 15:59:24 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 272,7 | 300 | 274,4 | 310 | 281,0 | 460 |
| 22.06.2009 15:59:20 | 180 | 270,0 | 30 | 270,2 | 10 | 272,0 | 274,4 | 10 | 281,0 | 160 | 285,0 | 210 |