RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:32 | 1 143 | 280,9 | 643 | 281,9 | 343 | 283,4 | 286,0 | 50 | 286,9 | 350 | 297,5 | 550 |
| 19.06.2009 16:52:29 | 1 143 | 280,9 | 643 | 281,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:52:28 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,9 | 350 | 297,5 | 550 |
| 19.06.2009 16:52:28 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:42:13 | 1 143 | 280,9 | 643 | 281,9 | 343 | 283,4 | 286,0 | 50 | 286,9 | 350 | 297,5 | 550 |
| 19.06.2009 16:42:06 | 1 143 | 280,9 | 643 | 281,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:42:04 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:42:04 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:39:10 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:39:05 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:39:03 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 287,0 | 350 | 297,5 | 550 |
| 19.06.2009 16:39:03 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:32:05 | 1 143 | 280,9 | 643 | 282,0 | 343 | 283,4 | 286,0 | 50 | 287,0 | 350 | 297,5 | 550 |
| 19.06.2009 16:31:59 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,1 | 350 | 297,5 | 550 |
| 19.06.2009 16:31:59 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:31:59 | 1 143 | 280,9 | 643 | 282,0 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:26:11 | 1 143 | 280,9 | 643 | 281,1 | 343 | 283,4 | 286,0 | 50 | 286,1 | 350 | 297,5 | 550 |
| 19.06.2009 16:26:05 | 1 143 | 280,9 | 643 | 281,1 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:26:03 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,3 | 350 | 297,5 | 550 |
| 19.06.2009 16:26:03 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:25:10 | 1 143 | 280,9 | 643 | 281,3 | 343 | 283,4 | 286,0 | 50 | 286,3 | 350 | 297,5 | 550 |
| 19.06.2009 16:25:03 | 1 143 | 280,9 | 643 | 281,3 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:25:02 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,5 | 350 | 297,5 | 550 |
| 19.06.2009 16:25:02 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:23:08 | 1 143 | 280,9 | 643 | 281,5 | 343 | 283,4 | 286,0 | 50 | 286,5 | 350 | 297,5 | 550 |
| 19.06.2009 16:23:03 | 1 143 | 280,9 | 643 | 281,5 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:23:01 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:23:00 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,3 | 350 | 297,5 | 550 |
| 19.06.2009 16:11:06 | 1 143 | 280,9 | 643 | 281,3 | 343 | 283,4 | 286,0 | 50 | 286,3 | 350 | 297,5 | 550 |
| 19.06.2009 16:11:01 | 1 143 | 280,9 | 643 | 281,3 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:10:59 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:10:59 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:09:02 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:08:58 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:08:57 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:08:56 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 287,0 | 350 | 297,5 | 550 |
| 19.06.2009 16:07:09 | 1 143 | 280,9 | 643 | 282,0 | 343 | 283,4 | 286,0 | 50 | 287,0 | 350 | 297,5 | 550 |
| 19.06.2009 16:07:02 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:07:02 | 1 143 | 280,9 | 643 | 282,0 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:07:01 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:05:05 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 286,7 | 350 | 297,5 | 550 |
| 19.06.2009 16:05:01 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:05:01 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:05:01 | 1 143 | 280,9 | 643 | 281,7 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:05:01 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 350 | 297,5 | 550 | 309,5 | 650 |
| 19.06.2009 16:04:01 | 1 143 | 280,9 | 643 | 281,0 | 343 | 283,4 | 286,0 | 350 | 297,5 | 550 | 309,5 | 650 |
| 19.06.2009 16:04:01 | 1 143 | 280,9 | 643 | 281,0 | 343 | 283,4 | 286,0 | 350 | 297,5 | 550 | 309,5 | 650 |
| 19.06.2009 16:03:58 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 286,4 | 350 | 297,5 | 550 |
| 19.06.2009 16:03:58 | 893 | 277,0 | 843 | 280,9 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |
| 19.06.2009 16:03:58 | 1 143 | 280,9 | 643 | 281,0 | 343 | 283,4 | 286,0 | 50 | 297,5 | 250 | 309,5 | 350 |