RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:55:59 | 450 | 279,0 | 350 | 281,0 | 300 | 281,2 | 286,2 | 300 | 289,0 | 350 | 309,5 | 450 |
| 18.06.2009 16:55:59 | 450 | 279,0 | 350 | 281,0 | 300 | 281,2 | 286,2 | 300 | 289,0 | 350 | 309,5 | 450 |
| 18.06.2009 16:55:53 | 450 | 279,0 | 350 | 281,0 | 300 | 281,2 | 289,0 | 50 | 309,5 | 150 | 310,0 | 200 |
| 18.06.2009 16:55:53 | 450 | 279,0 | 350 | 281,0 | 300 | 281,2 | 289,0 | 50 | 309,5 | 150 | 310,0 | 200 |
| 18.06.2009 16:55:52 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 285,2 | 300 | 289,0 | 350 | 309,5 | 450 |
| 18.06.2009 16:55:52 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 289,0 | 50 | 309,5 | 150 | 310,0 | 200 |
| 18.06.2009 16:55:52 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 289,0 | 50 | 309,5 | 150 | 310,0 | 200 |
| 18.06.2009 16:55:43 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 285,2 | 300 | 289,0 | 350 | 309,5 | 450 |
| 18.06.2009 16:55:06 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 285,2 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:55:06 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 285,2 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:54:56 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:54:54 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 285,0 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:54:54 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:54:54 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:52:06 | 450 | 279,0 | 350 | 280,0 | 50 | 281,0 | 285,0 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:52:06 | 450 | 279,0 | 350 | 280,0 | 50 | 281,0 | 285,0 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:51:59 | 450 | 279,0 | 350 | 280,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:51:57 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 285,2 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:51:57 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:51:57 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:48:58 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 285,2 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:48:58 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 285,2 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:48:53 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 282,8 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:48:53 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:48:53 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:48:53 | 450 | 279,0 | 350 | 280,2 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:39:45 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:39:45 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:39:43 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:39:43 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:39:39 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 285 | 309,5 | 385 | 310,0 | 435 |
| 18.06.2009 16:39:39 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 285 | 309,5 | 385 | 310,0 | 435 |
| 18.06.2009 16:39:39 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 285 | 309,5 | 385 | 310,0 | 435 |
| 18.06.2009 16:37:11 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:37:11 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 282,8 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:37:07 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:37:07 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:37:07 | 450 | 277,8 | 150 | 279,0 | 50 | 281,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:37:06 | 200 | 275,0 | 150 | 279,0 | 50 | 281,0 | 282,7 | 250 | 309,5 | 350 | 310,0 | 400 |
| 18.06.2009 16:37:02 | 450 | 277,7 | 150 | 279,0 | 50 | 281,0 | 282,7 | 250 | 309,5 | 350 | 310,0 | 400 |
| 18.06.2009 16:37:02 | 450 | 277,7 | 150 | 279,0 | 50 | 281,0 | 282,7 | 250 | 309,5 | 350 | 310,0 | 400 |
| 18.06.2009 16:37:02 | 450 | 277,7 | 150 | 279,0 | 50 | 281,0 | 282,7 | 250 | 309,5 | 350 | 310,0 | 400 |
| 18.06.2009 16:30:14 | 450 | 277,7 | 150 | 279,0 | 50 | 281,0 | 282,7 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:30:14 | 450 | 277,7 | 150 | 279,0 | 50 | 281,0 | 282,7 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:25:05 | 450 | 275,0 | 400 | 277,7 | 100 | 279,0 | 282,7 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:25:05 | 450 | 275,0 | 400 | 277,7 | 100 | 279,0 | 282,7 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:24:59 | 450 | 275,0 | 400 | 277,7 | 100 | 279,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:24:57 | 155 | 258,0 | 150 | 275,0 | 100 | 279,0 | 282,5 | 300 | 309,5 | 400 | 310,0 | 450 |
| 18.06.2009 16:24:57 | 155 | 258,0 | 150 | 275,0 | 100 | 279,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |
| 18.06.2009 16:24:57 | 155 | 258,0 | 150 | 275,0 | 100 | 279,0 | 309,5 | 100 | 310,0 | 150 | 312,5 | 200 |