RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:52:33 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 292,6 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:52:33 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 292,6 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:52:27 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:52:24 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 292,6 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:52:24 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:52:24 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:51:42 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 292,6 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:51:42 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 292,6 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:51:39 | 425 | 287,6 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:51:38 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 292,8 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:51:38 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:51:38 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:38:34 | 425 | 287,8 | 125 | 290,0 | 5 | 291,1 | 292,8 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:38:34 | 425 | 287,8 | 125 | 290,0 | 5 | 291,1 | 292,8 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:38:29 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 292,7 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:38:29 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:38:29 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:38:29 | 425 | 287,8 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:38:25 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 292,7 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:38:25 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 292,7 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:38:25 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 292,7 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:36:43 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 292,7 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:36:43 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 292,7 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:36:34 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 293,0 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:36:34 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:36:34 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:36:34 | 425 | 287,7 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:42 | 425 | 288,0 | 125 | 290,0 | 5 | 291,1 | 293,0 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:35:42 | 425 | 288,0 | 125 | 290,0 | 5 | 291,1 | 293,0 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:35:41 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 292,9 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:35:41 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:41 | 175 | 287,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:41 | 425 | 288,0 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:35 | 425 | 287,9 | 125 | 290,0 | 5 | 291,1 | 292,9 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:35:35 | 425 | 287,9 | 125 | 290,0 | 5 | 291,1 | 292,9 | 280 | 308,0 | 290 | 309,5 | 390 |
| 15.06.2009 16:35:35 | 425 | 287,9 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:35 | 425 | 287,9 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:35 | 425 | 287,9 | 125 | 290,0 | 5 | 291,1 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:32 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:29 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 295,3 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:35:29 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:35:29 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:28:34 | 325 | 290,3 | 25 | 291,1 | 20 | 293,2 | 295,3 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:28:34 | 325 | 290,3 | 25 | 291,1 | 20 | 293,2 | 295,3 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:28:30 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 295,5 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:28:30 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:28:30 | 145 | 290,0 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:28:30 | 325 | 290,3 | 25 | 291,1 | 20 | 293,2 | 308,0 | 10 | 309,5 | 110 | 310,0 | 160 |
| 15.06.2009 16:02:35 | 325 | 290,5 | 25 | 291,1 | 20 | 293,2 | 295,5 | 300 | 308,0 | 310 | 309,5 | 410 |
| 15.06.2009 16:02:35 | 325 | 290,5 | 25 | 291,1 | 20 | 293,2 | 295,5 | 300 | 308,0 | 310 | 309,5 | 410 |