RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:56:21 | 313 | 291,1 | 308 | 301,1 | 8 | 303,0 | 305,0 | 50 | 306,1 | 350 | 307,0 | 750 |
| 10.06.2009 16:56:12 | 313 | 291,1 | 308 | 301,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:56:10 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:56:10 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:53:09 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:53:04 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:53:04 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:53:03 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:49:14 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:49:11 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:49:10 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:49:09 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 306,7 | 350 | 307,0 | 750 |
| 10.06.2009 16:45:16 | 313 | 291,1 | 308 | 301,7 | 8 | 303,0 | 305,0 | 50 | 306,7 | 350 | 307,0 | 750 |
| 10.06.2009 16:45:14 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 306,5 | 350 | 307,0 | 750 |
| 10.06.2009 16:45:14 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:45:14 | 313 | 291,1 | 308 | 301,7 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:39:15 | 313 | 291,1 | 308 | 301,5 | 8 | 303,0 | 305,0 | 50 | 306,5 | 350 | 307,0 | 750 |
| 10.06.2009 16:39:13 | 313 | 291,1 | 308 | 301,5 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:39:10 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:39:10 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:38:17 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:38:13 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:38:12 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:38:11 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 306,1 | 350 | 307,0 | 750 |
| 10.06.2009 16:33:18 | 313 | 291,1 | 308 | 301,1 | 8 | 303,0 | 305,0 | 50 | 306,1 | 350 | 307,0 | 750 |
| 10.06.2009 16:33:13 | 313 | 291,1 | 308 | 301,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:33:12 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:33:12 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:29:22 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 305,9 | 350 | 307,0 | 750 |
| 10.06.2009 16:29:14 | 313 | 291,1 | 308 | 300,9 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:29:13 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 305,4 | 350 | 307,0 | 750 |
| 10.06.2009 16:29:13 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 305,0 | 50 | 307,0 | 450 | 308,0 | 460 |
| 10.06.2009 16:28:47 | 313 | 291,1 | 308 | 300,4 | 8 | 303,0 | 305,0 | 50 | 305,4 | 350 | 307,0 | 750 |
| 10.06.2009 16:28:47 | 313 | 291,1 | 308 | 300,4 | 8 | 303,0 | 305,0 | 50 | 305,4 | 350 | 307,0 | 750 |
| 10.06.2009 16:26:11 | 313 | 291,1 | 308 | 300,4 | 8 | 303,0 | 305,4 | 300 | 307,0 | 700 | 308,0 | 710 |
| 10.06.2009 16:26:11 | 313 | 291,1 | 308 | 300,4 | 8 | 303,0 | 305,4 | 300 | 307,0 | 700 | 308,0 | 710 |
| 10.06.2009 16:26:09 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 304,7 | 300 | 307,0 | 700 | 308,0 | 710 |
| 10.06.2009 16:26:09 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:26:09 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:26:09 | 313 | 291,1 | 308 | 300,4 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:20:15 | 313 | 291,1 | 308 | 299,7 | 8 | 303,0 | 304,7 | 300 | 307,0 | 700 | 308,0 | 710 |
| 10.06.2009 16:20:15 | 313 | 291,1 | 308 | 299,7 | 8 | 303,0 | 304,7 | 300 | 307,0 | 700 | 308,0 | 710 |
| 10.06.2009 16:20:12 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 307,1 | 700 | 308,0 | 710 |
| 10.06.2009 16:20:12 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:20:12 | 313 | 291,1 | 308 | 299,7 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:02:15 | 313 | 291,1 | 308 | 302,1 | 8 | 303,0 | 307,0 | 400 | 307,1 | 700 | 308,0 | 710 |
| 10.06.2009 16:02:12 | 313 | 291,1 | 308 | 302,1 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 16:02:11 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 307,7 | 700 | 308,0 | 710 |
| 10.06.2009 16:02:11 | 23 | 290,0 | 13 | 291,1 | 8 | 303,0 | 307,0 | 400 | 308,0 | 410 | 309,5 | 610 |
| 10.06.2009 15:57:14 | 313 | 291,1 | 308 | 302,7 | 8 | 303,0 | 307,0 | 400 | 307,7 | 700 | 308,0 | 710 |