RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:58:11 | 400 | 265,0 | 350 | 281,0 | 300 | 292,1 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:58:11 | 400 | 265,0 | 350 | 281,0 | 300 | 292,1 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:55:16 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:55:16 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:55:11 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:55:11 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:55:11 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:55:11 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:52:53 | 400 | 281,0 | 350 | 292,7 | 50 | 296,0 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:52:53 | 400 | 281,0 | 350 | 292,7 | 50 | 296,0 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:52:47 | 400 | 281,0 | 350 | 292,7 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:52:44 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:52:44 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:52:43 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 297,8 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:43:21 | 400 | 281,0 | 350 | 292,8 | 50 | 296,0 | 297,8 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:43:21 | 400 | 281,0 | 350 | 292,8 | 50 | 296,0 | 297,8 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:43:13 | 400 | 281,0 | 350 | 292,8 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:43:12 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:43:12 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:43:11 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 297,6 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:42:19 | 400 | 281,0 | 350 | 292,6 | 50 | 296,0 | 297,6 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:42:19 | 400 | 281,0 | 350 | 292,6 | 50 | 296,0 | 297,6 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:42:15 | 400 | 281,0 | 350 | 292,6 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:42:13 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:42:13 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:42:13 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:38:20 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:38:20 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 297,1 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:38:15 | 400 | 281,0 | 350 | 292,1 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:38:13 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:38:13 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:38:12 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 296,9 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:35:23 | 400 | 281,0 | 350 | 291,9 | 50 | 296,0 | 296,9 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:35:23 | 400 | 281,0 | 350 | 291,9 | 50 | 296,0 | 296,9 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:35:20 | 400 | 281,0 | 350 | 291,9 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:35:18 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 297,5 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:35:18 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:35:18 | 150 | 265,0 | 100 | 281,0 | 50 | 296,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:30:48 | 400 | 281,0 | 350 | 292,5 | 50 | 296,0 | 297,5 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:30:48 | 400 | 281,0 | 350 | 292,5 | 50 | 296,0 | 297,5 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:28:17 | 400 | 265,0 | 350 | 281,0 | 300 | 292,5 | 297,5 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:28:17 | 400 | 265,0 | 350 | 281,0 | 300 | 292,5 | 297,5 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:28:09 | 400 | 265,0 | 350 | 281,0 | 300 | 292,5 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:28:09 | 400 | 265,0 | 350 | 281,0 | 300 | 292,5 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:28:07 | 105 | 258,0 | 100 | 265,0 | 50 | 281,0 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:28:07 | 105 | 258,0 | 100 | 265,0 | 50 | 281,0 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:28:07 | 105 | 258,0 | 100 | 265,0 | 50 | 281,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:28:07 | 105 | 258,0 | 100 | 265,0 | 50 | 281,0 | 300,0 | 2 | 303,9 | 103 | 307,0 | 153 |
| 05.06.2009 16:27:14 | 400 | 265,0 | 350 | 281,0 | 300 | 292,7 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |
| 05.06.2009 16:27:14 | 400 | 265,0 | 350 | 281,0 | 300 | 292,7 | 297,7 | 300 | 300,0 | 302 | 303,9 | 403 |