RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 17:00:00 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 293,1 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 17:00:00 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 293,1 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:58:23 | 400 | 265,0 | 350 | 286,2 | 300 | 288,1 | 293,1 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:58:23 | 400 | 265,0 | 350 | 286,2 | 300 | 288,1 | 293,1 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:58:20 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:58:20 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:58:20 | 400 | 265,0 | 350 | 286,2 | 300 | 288,1 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:58:20 | 400 | 265,0 | 350 | 286,2 | 300 | 288,1 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:58:18 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,9 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:58:18 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,9 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:58:15 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:58:15 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:58:15 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:53:46 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:53:46 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:53:41 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:53:41 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:53:25 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:53:25 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:53:15 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:53:15 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:50:10 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:50:10 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:50:05 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:50:05 | 400 | 265,0 | 350 | 286,2 | 300 | 287,9 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:49:59 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 293,2 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:49:59 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 293,2 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:49:59 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:49:59 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:45:11 | 400 | 265,0 | 350 | 286,2 | 300 | 288,2 | 293,2 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:45:11 | 400 | 265,0 | 350 | 286,2 | 300 | 288,2 | 293,2 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:45:08 | 400 | 265,0 | 350 | 286,2 | 300 | 288,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:45:08 | 400 | 265,0 | 350 | 286,2 | 300 | 288,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:45:06 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:45:06 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:45:02 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,7 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:45:02 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,7 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:24:45 | 400 | 265,0 | 350 | 286,2 | 300 | 287,7 | 292,7 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:24:45 | 400 | 265,0 | 350 | 286,2 | 300 | 287,7 | 292,7 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:24:43 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,6 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:24:43 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 292,6 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:24:43 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:24:43 | 105 | 258,0 | 100 | 265,0 | 50 | 286,2 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:24:43 | 400 | 265,0 | 350 | 286,2 | 300 | 287,7 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:24:43 | 400 | 265,0 | 350 | 286,2 | 300 | 287,7 | 307,0 | 50 | 309,5 | 150 | 312,0 | 155 |
| 04.06.2009 16:24:38 | 400 | 265,0 | 350 | 286,2 | 300 | 287,6 | 292,6 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:24:38 | 400 | 265,0 | 350 | 286,2 | 300 | 287,6 | 292,6 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:24:38 | 400 | 265,0 | 350 | 286,2 | 300 | 287,6 | 292,6 | 250 | 307,0 | 300 | 309,5 | 400 |
| 04.06.2009 16:24:08 | 400 | 265,0 | 350 | 286,2 | 300 | 287,6 | 292,6 | 300 | 307,0 | 350 | 309,5 | 450 |
| 04.06.2009 16:24:08 | 400 | 265,0 | 350 | 286,2 | 300 | 287,6 | 292,6 | 300 | 307,0 | 350 | 309,5 | 450 |