RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:54:14 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 293,4 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:54:14 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 293,4 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:53:40 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:53:40 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:53:37 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 293,4 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:53:37 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 293,4 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:52:55 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:55 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:55 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:55 | 355 | 258,0 | 350 | 265,0 | 300 | 288,4 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:52:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,9 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:52:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,9 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:48:56 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:48:56 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 292,9 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:48:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:48:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:48:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:48:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,9 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:48:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,2 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:48:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,2 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:47:00 | 355 | 258,0 | 350 | 265,0 | 300 | 287,2 | 292,2 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:47:00 | 355 | 258,0 | 350 | 265,0 | 300 | 287,2 | 292,2 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:46:55 | 355 | 258,0 | 350 | 265,0 | 300 | 287,2 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:46:55 | 355 | 258,0 | 350 | 265,0 | 300 | 287,2 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:46:53 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:46:53 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:46:52 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,5 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:46:52 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,5 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:29:55 | 355 | 258,0 | 350 | 265,0 | 300 | 287,5 | 292,5 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:29:55 | 355 | 258,0 | 350 | 265,0 | 300 | 287,5 | 292,5 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:29:51 | 355 | 258,0 | 350 | 265,0 | 300 | 287,5 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:29:51 | 355 | 258,0 | 350 | 265,0 | 300 | 287,5 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:29:48 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,8 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:29:48 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,8 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:29:48 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:29:48 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:20:01 | 355 | 258,0 | 350 | 265,0 | 300 | 287,8 | 292,8 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:20:01 | 355 | 258,0 | 350 | 265,0 | 300 | 287,8 | 292,8 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:19:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:19:50 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:19:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,8 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:19:50 | 355 | 258,0 | 350 | 265,0 | 300 | 287,8 | 307,0 | 50 | 309,8 | 110 | 315,0 | 260 |
| 03.06.2009 16:19:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,3 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:19:49 | 0 | 0,0 | 55 | 258,0 | 50 | 265,0 | 292,3 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:18:52 | 355 | 258,0 | 350 | 265,0 | 300 | 287,3 | 292,3 | 300 | 307,0 | 350 | 309,8 | 410 |
| 03.06.2009 16:18:52 | 355 | 258,0 | 350 | 265,0 | 300 | 287,3 | 292,3 | 300 | 307,0 | 350 | 309,8 | 410 |