RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:58:13 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 307,0 | 50 | 307,2 | 350 | 308,0 | 400 |
| 02.06.2009 16:58:13 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 307,0 | 50 | 307,2 | 350 | 308,0 | 400 |
| 02.06.2009 16:55:25 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 307,2 | 300 | 308,0 | 350 | 309,0 | 400 |
| 02.06.2009 16:55:25 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 307,2 | 300 | 308,0 | 350 | 309,0 | 400 |
| 02.06.2009 16:54:21 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 306,0 | 40 | 307,2 | 340 | 308,0 | 390 |
| 02.06.2009 16:54:10 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 307,2 | 350 |
| 02.06.2009 16:54:05 | 356 | 265,0 | 306 | 302,2 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 100 |
| 02.06.2009 16:54:04 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 100 |
| 02.06.2009 16:54:04 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:54:04 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:53:09 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:53:06 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 100 |
| 02.06.2009 16:53:06 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 100 |
| 02.06.2009 16:53:00 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 100 |
| 02.06.2009 16:53:00 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:53:00 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:48:08 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:47:49 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 400 |
| 02.06.2009 16:47:29 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 350 |
| 02.06.2009 16:47:29 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 350 |
| 02.06.2009 16:47:29 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 40 | 307,0 | 50 | 308,0 | 350 |
| 02.06.2009 16:31:37 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 50 | 307,0 | 60 | 308,0 | 360 |
| 02.06.2009 16:30:08 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 50 | 308,0 | 350 | 309,8 | 410 |
| 02.06.2009 16:30:08 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 306,0 | 50 | 308,0 | 350 | 309,8 | 410 |
| 02.06.2009 16:28:08 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 308,0 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:28:08 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 308,0 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:28:04 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:28:04 | 0 | 0,0 | 356 | 265,0 | 306 | 303,0 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:28:03 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:28:03 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:28:03 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:28:03 | 0 | 0,0 | 56 | 265,0 | 6 | 303,0 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:26:59 | 356 | 265,0 | 306 | 303,0 | 300 | 303,2 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:26:59 | 356 | 265,0 | 306 | 303,0 | 300 | 303,2 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:26:59 | 356 | 265,0 | 306 | 303,0 | 300 | 303,2 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:25:12 | 316 | 303,0 | 310 | 303,2 | 10 | 307,5 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:25:12 | 316 | 303,0 | 310 | 303,2 | 10 | 307,5 | 308,2 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:25:08 | 316 | 303,0 | 310 | 303,2 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:25:06 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 308,0 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:25:06 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:25:06 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:23:15 | 366 | 265,0 | 316 | 303,0 | 10 | 307,5 | 308,0 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:23:15 | 366 | 265,0 | 316 | 303,0 | 10 | 307,5 | 308,0 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:23:10 | 366 | 265,0 | 316 | 303,0 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:23:09 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:23:09 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |
| 02.06.2009 16:23:07 | 66 | 265,0 | 16 | 303,0 | 10 | 307,5 | 309,4 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:17:13 | 316 | 303,0 | 310 | 304,4 | 10 | 307,5 | 309,4 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:17:13 | 316 | 303,0 | 310 | 304,4 | 10 | 307,5 | 309,4 | 300 | 309,8 | 360 | 309,9 | 460 |
| 02.06.2009 16:17:04 | 316 | 303,0 | 310 | 304,4 | 10 | 307,5 | 309,8 | 60 | 309,9 | 160 | 310,0 | 210 |