RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:54:01 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,4 | 5 | 304,5 | 305 | 314,0 | 355 |
| 01.06.2009 16:54:01 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,4 | 5 | 304,5 | 305 | 314,0 | 355 |
| 01.06.2009 16:52:58 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,5 | 300 | 314,0 | 350 | 315,0 | 450 |
| 01.06.2009 16:52:58 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,5 | 300 | 314,0 | 350 | 315,0 | 450 |
| 01.06.2009 16:52:55 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 314,0 | 50 | 315,0 | 150 | 317,0 | 200 |
| 01.06.2009 16:52:55 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 314,0 | 50 | 315,0 | 150 | 317,0 | 200 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:52:53 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 304,5 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 304,5 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:52:49 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:24:01 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,5 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:24:01 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 304,5 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 301,1 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 301,1 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:23:56 | 0 | 0,0 | 400 | 240,0 | 300 | 299,5 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:20:59 | 0 | 0,0 | 400 | 240,0 | 300 | 296,1 | 301,1 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:20:59 | 0 | 0,0 | 400 | 240,0 | 300 | 296,1 | 301,1 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 400 | 240,0 | 300 | 296,1 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:20:56 | 0 | 0,0 | 400 | 240,0 | 300 | 296,1 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:09:58 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:09:58 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:09:52 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:09:52 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:09:50 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,7 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:09:50 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,7 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:09:50 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:09:50 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:08:02 | 0 | 0,0 | 400 | 240,0 | 300 | 295,7 | 300,7 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:08:02 | 0 | 0,0 | 400 | 240,0 | 300 | 295,7 | 300,7 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 400 | 240,0 | 300 | 295,7 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:07:57 | 0 | 0,0 | 400 | 240,0 | 300 | 295,7 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:06:55 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:06:55 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 300,9 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:06:52 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:06:52 | 0 | 0,0 | 400 | 240,0 | 300 | 295,9 | 308,0 | 5 | 314,0 | 55 | 315,0 | 155 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,6 | 300 | 308,0 | 305 | 314,0 | 355 |
| 01.06.2009 16:06:51 | 0 | 0,0 | 0 | 0,0 | 100 | 240,0 | 300,6 | 300 | 308,0 | 305 | 314,0 | 355 |