RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:52:13 | 400 | 276,0 | 350 | 280,0 | 300 | 291,8 | 296,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:52:13 | 400 | 276,0 | 350 | 280,0 | 300 | 291,8 | 296,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:52:05 | 400 | 276,0 | 350 | 280,0 | 300 | 291,8 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:52:05 | 400 | 276,0 | 350 | 280,0 | 300 | 291,8 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:52:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 294,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:52:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 294,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:52:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:52:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:50:13 | 400 | 276,0 | 350 | 280,0 | 300 | 289,3 | 294,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:50:13 | 400 | 276,0 | 350 | 280,0 | 300 | 289,3 | 294,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:50:08 | 400 | 276,0 | 350 | 280,0 | 300 | 289,3 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:50:08 | 400 | 276,0 | 350 | 280,0 | 300 | 289,3 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:50:07 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 293,9 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:50:07 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 293,9 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:50:07 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:50:07 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 28.05.2009 16:22:57 | 400 | 276,0 | 350 | 280,0 | 300 | 288,9 | 293,9 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:18:09 | 400 | 276,0 | 350 | 280,0 | 300 | 288,9 | 293,9 | 300 | 295,5 | 308 | 299,0 | 358 |
| 28.05.2009 16:18:09 | 400 | 276,0 | 350 | 280,0 | 300 | 288,9 | 293,9 | 300 | 295,5 | 308 | 299,0 | 358 |
| 28.05.2009 16:18:03 | 400 | 276,0 | 350 | 280,0 | 300 | 288,9 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:18:03 | 400 | 276,0 | 350 | 280,0 | 300 | 288,9 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:18:02 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:18:01 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 296,1 | 308 | 299,0 | 358 |
| 28.05.2009 16:18:01 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 296,1 | 308 | 299,0 | 358 |
| 28.05.2009 16:13:06 | 400 | 276,0 | 350 | 280,0 | 300 | 291,1 | 295,5 | 8 | 296,1 | 308 | 299,0 | 358 |
| 28.05.2009 16:13:00 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 295,8 | 308 | 299,0 | 358 |
| 28.05.2009 16:13:00 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 295,8 | 308 | 299,0 | 358 |
| 28.05.2009 16:13:00 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:13:00 | 400 | 276,0 | 350 | 280,0 | 300 | 291,1 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:13:00 | 400 | 276,0 | 350 | 280,0 | 300 | 291,1 | 295,5 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:11:35 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 295,5 | 8 | 295,8 | 308 | 299,0 | 358 |
| 28.05.2009 16:11:35 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 295,5 | 8 | 295,8 | 308 | 299,0 | 358 |
| 28.05.2009 16:05:06 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 295,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 28.05.2009 16:03:13 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 295,8 | 300 | 297,0 | 308 | 299,0 | 358 |
| 28.05.2009 16:03:13 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 295,8 | 300 | 297,0 | 308 | 299,0 | 358 |
| 28.05.2009 16:03:07 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:03:07 | 400 | 276,0 | 350 | 280,0 | 300 | 290,8 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:03:06 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:03:06 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:03:06 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:10 | 400 | 276,0 | 350 | 280,0 | 300 | 295,5 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:03 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:03 | 400 | 276,0 | 350 | 280,0 | 300 | 295,5 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 16:01:03 | 400 | 276,0 | 350 | 280,0 | 300 | 295,5 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 15:56:58 | 400 | 276,0 | 350 | 280,0 | 300 | 295,3 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 15:56:58 | 400 | 276,0 | 350 | 280,0 | 300 | 295,3 | 297,0 | 8 | 299,0 | 58 | 300,0 | 108 |
| 28.05.2009 15:47:54 | 400 | 276,0 | 350 | 280,0 | 300 | 295,3 | 299,0 | 50 | 300,0 | 100 | 300,3 | 400 |
| 28.05.2009 15:47:51 | 150 | 275,0 | 100 | 276,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 300,5 | 400 |