RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:09 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:59:05 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:59:05 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:59:04 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:59:03 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:59:03 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:56:03 | 360 | 279,0 | 350 | 280,0 | 300 | 288,3 | 292,2 | 100 | 293,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:56:00 | 360 | 279,0 | 350 | 280,0 | 300 | 288,3 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:56:00 | 360 | 279,0 | 350 | 280,0 | 300 | 288,3 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:55:59 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:55:59 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:55:59 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:53:39 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:53:34 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:53:34 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:53:28 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:53:28 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:53:28 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:38:08 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 293,1 | 400 | 299,0 | 450 |
| 27.05.2009 16:38:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 292,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:38:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 292,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:38:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:38:02 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:38:02 | 360 | 279,0 | 350 | 280,0 | 300 | 288,1 | 292,2 | 100 | 299,0 | 150 | 300,0 | 200 |
| 27.05.2009 16:30:25 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 292,2 | 100 | 292,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:30:25 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 292,2 | 100 | 292,3 | 400 | 299,0 | 450 |
| 27.05.2009 16:04:07 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 292,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:04:07 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 292,3 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:04:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,6 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:04:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,6 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:04:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:04:02 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:04:02 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:04:02 | 360 | 279,0 | 350 | 280,0 | 300 | 287,3 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:02:05 | 360 | 279,0 | 350 | 280,0 | 300 | 287,6 | 292,6 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:02:05 | 360 | 279,0 | 350 | 280,0 | 300 | 287,6 | 292,6 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:02:02 | 360 | 279,0 | 350 | 280,0 | 300 | 287,6 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:02:02 | 360 | 279,0 | 350 | 280,0 | 300 | 287,6 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:02:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:02:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 16:02:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 16:02:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 15:47:09 | 360 | 279,0 | 350 | 280,0 | 300 | 287,8 | 292,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 15:47:09 | 360 | 279,0 | 350 | 280,0 | 300 | 287,8 | 292,8 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 15:47:03 | 360 | 279,0 | 350 | 280,0 | 300 | 287,8 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 15:47:03 | 360 | 279,0 | 350 | 280,0 | 300 | 287,8 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 15:47:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,5 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 15:47:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 292,5 | 300 | 299,0 | 350 | 300,0 | 400 |
| 27.05.2009 15:47:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |
| 27.05.2009 15:47:00 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 299,0 | 50 | 300,0 | 100 | 301,0 | 150 |