RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:53:18 | 560 | 279,0 | 550 | 280,0 | 300 | 286,2 | 291,2 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:53:18 | 560 | 279,0 | 550 | 280,0 | 300 | 286,2 | 291,2 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:53:15 | 560 | 279,0 | 550 | 280,0 | 300 | 286,2 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:53:15 | 560 | 279,0 | 550 | 280,0 | 300 | 286,2 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:53:14 | 310 | 276,0 | 260 | 279,0 | 250 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:53:14 | 310 | 276,0 | 260 | 279,0 | 250 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:53:13 | 310 | 276,0 | 260 | 279,0 | 250 | 280,0 | 292,5 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:53:13 | 310 | 276,0 | 260 | 279,0 | 250 | 280,0 | 292,5 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:48:27 | 560 | 279,0 | 550 | 280,0 | 300 | 287,5 | 292,5 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:39:15 | 360 | 279,0 | 350 | 280,0 | 300 | 287,5 | 292,5 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:39:15 | 360 | 279,0 | 350 | 280,0 | 300 | 287,5 | 292,5 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:39:09 | 360 | 279,0 | 350 | 280,0 | 300 | 287,5 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:39:09 | 360 | 279,0 | 350 | 280,0 | 300 | 287,5 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:39:07 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 291,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:39:07 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 291,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:39:07 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:39:07 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:32:19 | 360 | 279,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:32:19 | 360 | 279,0 | 350 | 280,0 | 300 | 286,0 | 291,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:32:15 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 291,3 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:32:15 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 291,3 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:32:15 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:32:15 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:32:15 | 360 | 279,0 | 350 | 280,0 | 300 | 286,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:32:15 | 360 | 279,0 | 350 | 280,0 | 300 | 286,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:31:20 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 291,3 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:31:20 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 291,3 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:31:18 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:31:18 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:31:18 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:31:18 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:31:17 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 286,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:31:17 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 286,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:16:34 | 360 | 279,0 | 350 | 280,0 | 300 | 281,0 | 286,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:16:34 | 360 | 279,0 | 350 | 280,0 | 300 | 281,0 | 286,0 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:16:31 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 285,9 | 250 | 305,0 | 350 | 319,9 | 400 |
| 26.05.2009 16:16:31 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 285,9 | 250 | 305,0 | 350 | 319,9 | 400 |
| 26.05.2009 16:16:31 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:16:31 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:16:31 | 360 | 279,0 | 350 | 280,0 | 300 | 281,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:16:31 | 360 | 279,0 | 350 | 280,0 | 300 | 281,0 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:16:25 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 285,9 | 250 | 305,0 | 350 | 319,9 | 400 |
| 26.05.2009 16:16:25 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 285,9 | 250 | 305,0 | 350 | 319,9 | 400 |
| 26.05.2009 16:16:25 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 285,9 | 250 | 305,0 | 350 | 319,9 | 400 |
| 26.05.2009 16:12:28 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 285,9 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:12:28 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 285,9 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:12:19 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:12:19 | 360 | 279,0 | 350 | 280,0 | 300 | 280,9 | 305,0 | 100 | 319,9 | 150 | 320,0 | 230 |
| 26.05.2009 16:12:18 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 286,1 | 300 | 305,0 | 400 | 319,9 | 450 |
| 26.05.2009 16:12:18 | 110 | 276,0 | 60 | 279,0 | 50 | 280,0 | 286,1 | 300 | 305,0 | 400 | 319,9 | 450 |