RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:59:35 | 360 | 279,0 | 350 | 280,0 | 300 | 285,8 | 290,0 | 100 | 290,8 | 400 | 299,0 | 450 |
| 25.05.2009 16:59:31 | 360 | 279,0 | 350 | 280,0 | 300 | 285,8 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:59:31 | 360 | 279,0 | 350 | 280,0 | 300 | 285,8 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:59:30 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,9 | 400 | 299,0 | 450 |
| 25.05.2009 16:59:30 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,9 | 400 | 299,0 | 450 |
| 25.05.2009 16:59:30 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:54:38 | 360 | 279,0 | 350 | 280,0 | 300 | 286,9 | 290,0 | 100 | 291,9 | 400 | 299,0 | 450 |
| 25.05.2009 16:54:33 | 360 | 279,0 | 350 | 280,0 | 300 | 286,9 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:54:33 | 360 | 279,0 | 350 | 280,0 | 300 | 286,9 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:54:32 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:54:32 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:54:32 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:52:31 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:52:25 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:52:25 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:52:24 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:52:24 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:52:24 | 110 | 275,0 | 60 | 279,0 | 50 | 280,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:50:11 | 360 | 279,0 | 350 | 280,0 | 300 | 286,3 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:49:36 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:49:33 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 291,1 | 400 | 299,0 | 450 |
| 25.05.2009 16:49:33 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 291,1 | 400 | 299,0 | 450 |
| 25.05.2009 16:49:33 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:49:33 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:49:33 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:27:39 | 360 | 275,0 | 310 | 279,0 | 300 | 286,1 | 290,0 | 100 | 291,1 | 400 | 299,0 | 450 |
| 25.05.2009 16:27:33 | 360 | 275,0 | 310 | 279,0 | 300 | 286,1 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:27:33 | 360 | 275,0 | 310 | 279,0 | 300 | 286,1 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:27:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:27:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:27:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:22:38 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 291,3 | 400 | 299,0 | 450 |
| 25.05.2009 16:22:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:22:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:22:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 400 | 299,0 | 450 | 301,0 | 500 |
| 25.05.2009 16:22:32 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 400 | 299,0 | 450 | 301,0 | 500 |
| 25.05.2009 16:22:32 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:22:32 | 360 | 275,0 | 310 | 279,0 | 300 | 286,3 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:02:36 | 360 | 275,0 | 310 | 279,0 | 300 | 285,0 | 290,0 | 400 | 299,0 | 450 | 301,0 | 500 |
| 25.05.2009 16:02:36 | 360 | 275,0 | 310 | 279,0 | 300 | 285,0 | 290,0 | 400 | 299,0 | 450 | 301,0 | 500 |
| 25.05.2009 16:02:32 | 360 | 275,0 | 310 | 279,0 | 300 | 285,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:02:32 | 360 | 275,0 | 310 | 279,0 | 300 | 285,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:02:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 289,7 | 300 | 290,0 | 400 | 299,0 | 450 |
| 25.05.2009 16:02:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 289,7 | 300 | 290,0 | 400 | 299,0 | 450 |
| 25.05.2009 16:02:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 16:02:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 290,0 | 100 | 299,0 | 150 | 301,0 | 200 |
| 25.05.2009 15:59:33 | 360 | 275,0 | 310 | 279,0 | 300 | 284,7 | 289,7 | 300 | 290,0 | 400 | 299,0 | 450 |
| 25.05.2009 15:59:33 | 360 | 275,0 | 310 | 279,0 | 300 | 284,7 | 289,7 | 300 | 290,0 | 400 | 299,0 | 450 |
| 25.05.2009 15:59:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 289,2 | 300 | 290,0 | 400 | 299,0 | 450 |
| 25.05.2009 15:59:31 | 110 | 250,0 | 60 | 275,0 | 10 | 279,0 | 289,2 | 300 | 290,0 | 400 | 299,0 | 450 |