RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 16:53:37 | 320 | 277,0 | 310 | 279,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:53:37 | 320 | 277,0 | 310 | 279,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:53:32 | 320 | 277,0 | 310 | 279,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:53:32 | 320 | 277,0 | 310 | 279,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:53:28 | 120 | 251,1 | 20 | 277,0 | 10 | 279,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:53:28 | 120 | 251,1 | 20 | 277,0 | 10 | 279,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:53:27 | 120 | 251,1 | 20 | 277,0 | 10 | 279,0 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:53:27 | 120 | 251,1 | 20 | 277,0 | 10 | 279,0 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:34:05 | 320 | 277,0 | 310 | 279,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:26:40 | 410 | 251,1 | 310 | 277,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:03:07 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:03:07 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:03:03 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:03:03 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:03:02 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:03:02 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 16:02:59 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 287,3 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 16:02:59 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 287,3 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:57:02 | 410 | 260,0 | 310 | 277,0 | 300 | 282,3 | 287,3 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:57:02 | 410 | 260,0 | 310 | 277,0 | 300 | 282,3 | 287,3 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:56:58 | 410 | 260,0 | 310 | 277,0 | 300 | 282,3 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:56:58 | 410 | 260,0 | 310 | 277,0 | 300 | 282,3 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:56:54 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:56:54 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:56:54 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:56:54 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:53:01 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:53:01 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 287,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:52:55 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:52:55 | 410 | 260,0 | 310 | 277,0 | 300 | 282,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:52:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 289,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:52:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 289,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:52:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:52:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:49:11 | 410 | 260,0 | 310 | 277,0 | 300 | 284,9 | 289,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:49:11 | 410 | 260,0 | 310 | 277,0 | 300 | 284,9 | 289,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:49:04 | 410 | 260,0 | 310 | 277,0 | 300 | 284,9 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:49:04 | 410 | 260,0 | 310 | 277,0 | 300 | 284,9 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:49:02 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:49:02 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:49:01 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 290,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:49:01 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 290,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:47:58 | 410 | 260,0 | 310 | 277,0 | 300 | 285,1 | 290,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:47:58 | 410 | 260,0 | 310 | 277,0 | 300 | 285,1 | 290,1 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:47:54 | 410 | 260,0 | 310 | 277,0 | 300 | 285,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:47:54 | 410 | 260,0 | 310 | 277,0 | 300 | 285,1 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:47:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 291,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:47:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 291,9 | 300 | 298,0 | 350 | 299,0 | 400 |
| 22.05.2009 15:47:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |
| 22.05.2009 15:47:53 | 210 | 251,1 | 110 | 260,0 | 10 | 277,0 | 298,0 | 50 | 299,0 | 100 | 301,0 | 150 |