RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:54:39 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:54:39 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:54:35 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:54:35 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:54:29 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 299 | 299,2 | 549 | 304,9 | 554 |
| 21.05.2009 16:54:29 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 299 | 299,2 | 549 | 304,9 | 554 |
| 21.05.2009 16:54:29 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 299 | 299,2 | 549 | 304,9 | 554 |
| 21.05.2009 16:52:31 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:52:31 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:52:22 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:52:22 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:52:18 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:52:18 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:52:18 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:52:18 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:30:10 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:30:10 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:30:05 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:30:05 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:30:03 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:30:03 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:30:03 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:30:03 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:29:07 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:29:07 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:29:03 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:29:03 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:29:02 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:29:02 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:29:02 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:29:02 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:27:10 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:27:10 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 289,0 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:27:04 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:27:04 | 410 | 251,1 | 310 | 277,0 | 300 | 284,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:27:01 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:27:01 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:27:01 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:27:01 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:21:10 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:21:10 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 288,8 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:21:05 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:21:05 | 410 | 251,1 | 310 | 277,0 | 300 | 283,8 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:21:04 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,6 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:21:04 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 288,6 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:21:04 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:21:04 | 160 | 251,0 | 110 | 251,1 | 10 | 277,0 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |
| 21.05.2009 16:20:04 | 410 | 251,1 | 310 | 277,0 | 300 | 283,6 | 288,6 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:20:04 | 410 | 251,1 | 310 | 277,0 | 300 | 283,6 | 288,6 | 300 | 299,2 | 550 | 304,9 | 555 |
| 21.05.2009 16:20:01 | 410 | 251,1 | 310 | 277,0 | 300 | 283,6 | 299,2 | 250 | 304,9 | 255 | 305,0 | 265 |