RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:59:09 | 405 | 252,0 | 305 | 300,1 | 5 | 302,5 | 305,0 | 60 | 305,1 | 360 | 306,9 | 365 |
| 20.05.2009 16:59:07 | 405 | 252,0 | 305 | 300,1 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:59:05 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 305,6 | 360 | 306,9 | 365 |
| 20.05.2009 16:59:05 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:55:07 | 405 | 252,0 | 305 | 300,6 | 5 | 302,5 | 305,0 | 60 | 305,6 | 360 | 306,9 | 365 |
| 20.05.2009 16:55:03 | 405 | 252,0 | 305 | 300,6 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:55:02 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:55:02 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:55:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 360 | 306,9 | 365 | 307,0 | 415 |
| 20.05.2009 16:52:31 | 405 | 252,0 | 305 | 300,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:52:31 | 405 | 252,0 | 305 | 300,0 | 5 | 302,5 | 305,0 | 360 | 306,9 | 365 | 307,0 | 415 |
| 20.05.2009 16:52:31 | 405 | 252,0 | 305 | 300,0 | 5 | 302,5 | 305,0 | 360 | 306,9 | 365 | 307,0 | 415 |
| 20.05.2009 16:52:25 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 305,1 | 360 | 306,9 | 365 |
| 20.05.2009 16:52:25 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:44:12 | 405 | 252,0 | 305 | 300,1 | 5 | 302,5 | 305,0 | 60 | 305,1 | 360 | 306,9 | 365 |
| 20.05.2009 16:44:02 | 405 | 252,0 | 305 | 300,1 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:44:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 305,4 | 360 | 306,9 | 365 |
| 20.05.2009 16:44:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:42:13 | 405 | 252,0 | 305 | 300,4 | 5 | 302,5 | 305,0 | 60 | 305,4 | 360 | 306,9 | 365 |
| 20.05.2009 16:42:06 | 405 | 252,0 | 305 | 300,4 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:42:04 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:42:04 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:36:09 | 405 | 252,0 | 305 | 301,0 | 5 | 302,5 | 305,0 | 60 | 306,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:36:07 | 405 | 252,0 | 305 | 301,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:36:06 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:36:05 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 305,8 | 360 | 306,9 | 365 |
| 20.05.2009 16:35:06 | 405 | 252,0 | 305 | 300,8 | 5 | 302,5 | 305,0 | 60 | 305,8 | 360 | 306,9 | 365 |
| 20.05.2009 16:35:02 | 405 | 252,0 | 305 | 300,8 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:35:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:35:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:35:01 | 155 | 251,0 | 105 | 252,0 | 5 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:19:59 | 405 | 252,0 | 305 | 298,3 | 5 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:19:59 | 405 | 252,0 | 305 | 298,3 | 5 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:19:59 | 405 | 252,0 | 305 | 298,3 | 5 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:10:19 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:10:19 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:10:10 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:10:08 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 303,5 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:10:08 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:10:08 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:03:05 | 415 | 252,0 | 315 | 298,5 | 15 | 302,5 | 303,5 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:03:05 | 415 | 252,0 | 315 | 298,5 | 15 | 302,5 | 303,5 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:03:01 | 415 | 252,0 | 315 | 298,5 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:03:00 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 16:03:00 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 16:03:00 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 15:56:07 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 15:56:07 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 303,3 | 300 | 305,0 | 360 | 306,9 | 365 |
| 20.05.2009 15:56:03 | 415 | 252,0 | 315 | 298,3 | 15 | 302,5 | 305,0 | 60 | 306,9 | 65 | 307,0 | 115 |
| 20.05.2009 15:56:01 | 165 | 251,0 | 115 | 252,0 | 15 | 302,5 | 303,1 | 300 | 305,0 | 360 | 306,9 | 365 |