RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:29 | 450 | 282,8 | 400 | 294,9 | 100 | 295,0 | 297,0 | 1 | 298,8 | 11 | 298,9 | 45 |
| 19.05.2009 16:55:22 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,8 | 11 | 298,9 | 45 |
| 19.05.2009 16:55:22 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,8 | 11 | 298,9 | 45 |
| 19.05.2009 16:53:35 | 470 | 241,0 | 450 | 282,8 | 400 | 295,0 | 297,0 | 1 | 298,8 | 11 | 298,9 | 45 |
| 19.05.2009 16:23:18 | 470 | 241,0 | 450 | 282,8 | 400 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:23:12 | 470 | 241,0 | 450 | 282,8 | 400 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:23:12 | 470 | 241,0 | 450 | 282,8 | 400 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:23:11 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:23:11 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:16:23 | 450 | 282,8 | 400 | 294,7 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:16:18 | 450 | 282,8 | 400 | 294,7 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:16:16 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:16:15 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:14:24 | 450 | 282,8 | 400 | 294,9 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:14:15 | 450 | 282,8 | 400 | 294,9 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:14:14 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:14:14 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:09:24 | 450 | 282,8 | 400 | 294,7 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:09:15 | 450 | 282,8 | 400 | 294,7 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:09:14 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:09:14 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:07:24 | 450 | 282,8 | 400 | 294,9 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:07:18 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 297,9 | 301 | 298,9 | 335 |
| 19.05.2009 16:07:18 | 170 | 241,0 | 150 | 282,8 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 16:07:18 | 450 | 282,8 | 400 | 294,9 | 100 | 295,0 | 297,0 | 1 | 298,9 | 35 | 299,0 | 85 |
| 19.05.2009 15:59:11 | 450 | 282,8 | 400 | 292,9 | 100 | 295,0 | 297,0 | 1 | 297,9 | 301 | 298,9 | 335 |
| 19.05.2009 15:59:11 | 450 | 282,8 | 400 | 292,9 | 100 | 295,0 | 297,0 | 1 | 297,9 | 301 | 298,9 | 335 |
| 19.05.2009 15:57:51 | 450 | 282,8 | 400 | 292,9 | 100 | 295,0 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:57:51 | 450 | 282,8 | 400 | 292,9 | 100 | 295,0 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:54:00 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:54:00 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:53:56 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:53:56 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:53:52 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 290 | 298,9 | 324 | 299,0 | 374 |
| 19.05.2009 15:53:52 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 290 | 298,9 | 324 | 299,0 | 374 |
| 19.05.2009 15:53:52 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 290 | 298,9 | 324 | 299,0 | 374 |
| 19.05.2009 15:45:28 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:45:28 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 297,9 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:45:24 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:45:24 | 370 | 241,0 | 350 | 282,8 | 300 | 292,9 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:45:20 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 297,6 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:45:20 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 297,6 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:45:20 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:45:20 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:44:18 | 370 | 241,0 | 350 | 282,8 | 300 | 292,6 | 297,6 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:44:18 | 370 | 241,0 | 350 | 282,8 | 300 | 292,6 | 297,6 | 300 | 298,9 | 334 | 299,0 | 384 |
| 19.05.2009 15:44:13 | 370 | 241,0 | 350 | 282,8 | 300 | 292,6 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:44:13 | 370 | 241,0 | 350 | 282,8 | 300 | 292,6 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:44:12 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |
| 19.05.2009 15:44:12 | 120 | 240,0 | 70 | 241,0 | 50 | 282,8 | 298,9 | 34 | 299,0 | 84 | 299,2 | 101 |