RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:56:17 | 400 | 240,0 | 350 | 282,8 | 300 | 287,5 | 292,5 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:56:17 | 400 | 240,0 | 350 | 282,8 | 300 | 287,5 | 292,5 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:56:13 | 400 | 240,0 | 350 | 282,8 | 300 | 287,5 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:56:13 | 400 | 240,0 | 350 | 282,8 | 300 | 287,5 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,7 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,7 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:56:12 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:53:13 | 400 | 240,0 | 350 | 282,8 | 300 | 287,7 | 292,7 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:53:13 | 400 | 240,0 | 350 | 282,8 | 300 | 287,7 | 292,7 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:53:10 | 400 | 240,0 | 350 | 282,8 | 300 | 287,7 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:53:10 | 400 | 240,0 | 350 | 282,8 | 300 | 287,7 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,9 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,9 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:53:07 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:52:32 | 400 | 240,0 | 350 | 282,8 | 300 | 287,9 | 292,9 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:52:32 | 400 | 240,0 | 350 | 282,8 | 300 | 287,9 | 292,9 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:52:24 | 400 | 240,0 | 350 | 282,8 | 300 | 287,9 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:52:24 | 400 | 240,0 | 350 | 282,8 | 300 | 287,9 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:52:11 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,1 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:52:11 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 292,1 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:52:11 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:52:11 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:51:25 | 400 | 240,0 | 350 | 282,8 | 300 | 287,1 | 292,1 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:51:25 | 400 | 240,0 | 350 | 282,8 | 300 | 287,1 | 292,1 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:51:18 | 400 | 240,0 | 350 | 282,8 | 300 | 287,1 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:51:18 | 400 | 240,0 | 350 | 282,8 | 300 | 287,1 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,8 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,8 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:51:16 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:48:10 | 400 | 240,0 | 350 | 282,8 | 300 | 286,8 | 291,8 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:48:10 | 400 | 240,0 | 350 | 282,8 | 300 | 286,8 | 291,8 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:48:07 | 400 | 240,0 | 350 | 282,8 | 300 | 286,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:48:07 | 400 | 240,0 | 350 | 282,8 | 300 | 286,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:48:06 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,6 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:48:06 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,6 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:48:06 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:48:06 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:37:16 | 400 | 240,0 | 350 | 282,8 | 300 | 286,6 | 291,6 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:37:16 | 400 | 240,0 | 350 | 282,8 | 300 | 286,6 | 291,6 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:37:10 | 400 | 240,0 | 350 | 282,8 | 300 | 286,6 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:37:10 | 400 | 240,0 | 350 | 282,8 | 300 | 286,6 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:37:08 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,4 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:37:08 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 291,4 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:37:08 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:37:08 | 0 | 0,0 | 100 | 240,0 | 50 | 282,8 | 296,0 | 50 | 297,0 | 100 | 298,0 | 150 |
| 18.05.2009 16:36:17 | 400 | 240,0 | 350 | 282,8 | 300 | 286,4 | 291,4 | 300 | 296,0 | 350 | 297,0 | 400 |
| 18.05.2009 16:36:17 | 400 | 240,0 | 350 | 282,8 | 300 | 286,4 | 291,4 | 300 | 296,0 | 350 | 297,0 | 400 |