RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:57:20 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 291,2 | 400 | 296,0 | 450 |
| 15.05.2009 16:57:15 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:57:15 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:57:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:57:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:57:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:54:14 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:54:11 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:54:11 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:54:10 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,2 | 400 | 296,0 | 450 |
| 15.05.2009 16:54:10 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,2 | 400 | 296,0 | 450 |
| 15.05.2009 16:54:10 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:53:28 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 291,2 | 400 | 296,0 | 450 |
| 15.05.2009 16:53:19 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:53:19 | 590 | 279,0 | 560 | 283,9 | 300 | 286,2 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:53:17 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:53:17 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:53:17 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:52:25 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:52:17 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:52:17 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:52:16 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,7 | 400 | 296,0 | 450 |
| 15.05.2009 16:52:16 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,7 | 400 | 296,0 | 450 |
| 15.05.2009 16:52:16 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:44:23 | 590 | 279,0 | 560 | 283,9 | 300 | 286,7 | 289,0 | 100 | 291,7 | 400 | 296,0 | 450 |
| 15.05.2009 16:44:12 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:44:12 | 590 | 279,0 | 560 | 283,9 | 300 | 286,7 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:44:12 | 590 | 279,0 | 560 | 283,9 | 300 | 286,7 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:44:11 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 292,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:44:11 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 292,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:38:23 | 590 | 279,0 | 560 | 283,9 | 300 | 287,0 | 289,0 | 100 | 292,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:38:18 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,5 | 400 | 296,0 | 450 |
| 15.05.2009 16:38:18 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,5 | 400 | 296,0 | 450 |
| 15.05.2009 16:38:18 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:38:18 | 590 | 279,0 | 560 | 283,9 | 300 | 287,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:38:18 | 590 | 279,0 | 560 | 283,9 | 300 | 287,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:37:18 | 590 | 279,0 | 560 | 283,9 | 300 | 286,5 | 289,0 | 100 | 291,5 | 400 | 296,0 | 450 |
| 15.05.2009 16:37:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 290,8 | 400 | 296,0 | 450 |
| 15.05.2009 16:37:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 290,8 | 400 | 296,0 | 450 |
| 15.05.2009 16:37:14 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:37:14 | 590 | 279,0 | 560 | 283,9 | 300 | 286,5 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:37:14 | 590 | 279,0 | 560 | 283,9 | 300 | 286,5 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:36:14 | 590 | 279,0 | 560 | 283,9 | 300 | 285,8 | 289,0 | 100 | 290,8 | 400 | 296,0 | 450 |
| 15.05.2009 16:36:10 | 590 | 279,0 | 560 | 283,9 | 300 | 285,8 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:36:10 | 590 | 279,0 | 560 | 283,9 | 300 | 285,8 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:36:08 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:36:08 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:36:08 | 295 | 270,0 | 290 | 279,0 | 260 | 283,9 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |
| 15.05.2009 16:35:31 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 291,0 | 400 | 296,0 | 450 |
| 15.05.2009 16:35:20 | 590 | 279,0 | 560 | 283,9 | 300 | 286,0 | 289,0 | 100 | 296,0 | 150 | 296,3 | 200 |