RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:58:10 | 400 | 281,3 | 350 | 282,0 | 300 | 283,2 | 288,2 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:58:10 | 400 | 281,3 | 350 | 282,0 | 300 | 283,2 | 288,2 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:58:03 | 400 | 281,3 | 350 | 282,0 | 300 | 283,2 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:58:03 | 400 | 281,3 | 350 | 282,0 | 300 | 283,2 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:58:02 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:58:02 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:58:01 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:58:01 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:53:26 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:53:26 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:53:21 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:53:21 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:53:19 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:53:19 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:53:19 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:53:19 | 150 | 281,2 | 100 | 281,3 | 50 | 282,0 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:42:55 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:42:55 | 400 | 281,3 | 350 | 282,0 | 300 | 283,0 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:38:05 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:38:05 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:38:02 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:38:01 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:38:01 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:38:00 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 287,3 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:37:07 | 360 | 282,0 | 310 | 282,3 | 10 | 283,5 | 287,3 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:37:07 | 360 | 282,0 | 310 | 282,3 | 10 | 283,5 | 287,3 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:37:03 | 360 | 282,0 | 310 | 282,3 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:37:02 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:37:02 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:37:01 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 287,1 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:34:03 | 360 | 282,0 | 310 | 282,1 | 10 | 283,5 | 287,1 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:34:03 | 360 | 282,0 | 310 | 282,1 | 10 | 283,5 | 287,1 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:33:59 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 287,4 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:33:59 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:33:59 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:33:59 | 360 | 282,0 | 310 | 282,1 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:18:02 | 360 | 282,0 | 310 | 282,4 | 10 | 283,5 | 287,4 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:18:02 | 360 | 282,0 | 310 | 282,4 | 10 | 283,5 | 287,4 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:17:59 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:17:59 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:17:59 | 360 | 282,0 | 310 | 282,4 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:17:58 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:09:59 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:09:59 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 288,0 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:09:56 | 360 | 282,0 | 310 | 283,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:09:54 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 286,7 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 16:09:54 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 16:09:54 | 110 | 281,3 | 60 | 282,0 | 10 | 283,5 | 295,5 | 50 | 303,0 | 67 | 319,0 | 167 |
| 11.05.2009 15:58:02 | 360 | 281,7 | 60 | 282,0 | 10 | 283,5 | 286,7 | 300 | 295,5 | 350 | 303,0 | 367 |
| 11.05.2009 15:58:02 | 360 | 281,7 | 60 | 282,0 | 10 | 283,5 | 286,7 | 300 | 295,5 | 350 | 303,0 | 367 |