RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:57:01 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 293,1 | 300 | 305,5 | 350 | 309,9 | 360 |
| 07.05.2009 16:57:01 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 293,1 | 300 | 305,5 | 350 | 309,9 | 360 |
| 07.05.2009 16:56:57 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 305,5 | 50 | 309,9 | 60 | 310,0 | 77 |
| 07.05.2009 16:56:56 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 292,9 | 250 | 305,5 | 300 | 309,9 | 310 |
| 07.05.2009 16:56:56 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 305,5 | 50 | 309,9 | 60 | 310,0 | 77 |
| 07.05.2009 16:56:56 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 305,5 | 50 | 309,9 | 60 | 310,0 | 77 |
| 07.05.2009 16:56:51 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 250 | 305,5 | 300 | 309,9 | 310 |
| 07.05.2009 16:56:51 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 250 | 305,5 | 300 | 309,9 | 310 |
| 07.05.2009 16:56:51 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 250 | 305,5 | 300 | 309,9 | 310 |
| 07.05.2009 16:54:58 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 300 | 305,5 | 350 | 309,9 | 360 |
| 07.05.2009 16:53:36 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:53:36 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:53:11 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:53:09 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:53:09 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:53:08 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 292,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:51:22 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:51:22 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 292,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:51:20 | 450 | 281,0 | 400 | 287,9 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:51:18 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 293,1 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:51:18 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:51:18 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:48:05 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 293,1 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:48:05 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 293,1 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:48:00 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 293,0 | 200 | 302,5 | 300 | 305,5 | 350 |
| 07.05.2009 16:48:00 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:48:00 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:48:00 | 450 | 281,0 | 400 | 288,1 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:47:55 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 293,0 | 200 | 302,5 | 300 | 305,5 | 350 |
| 07.05.2009 16:47:55 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 293,0 | 200 | 302,5 | 300 | 305,5 | 350 |
| 07.05.2009 16:47:55 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 293,0 | 200 | 302,5 | 300 | 305,5 | 350 |
| 07.05.2009 16:36:23 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 293,0 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:36:23 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 293,0 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:36:20 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 292,8 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:36:20 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:36:20 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:36:20 | 450 | 281,0 | 400 | 288,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:31:17 | 450 | 281,0 | 400 | 287,8 | 100 | 290,0 | 292,8 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:31:17 | 450 | 281,0 | 400 | 287,8 | 100 | 290,0 | 292,8 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:31:15 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 293,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:31:15 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:31:15 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:31:15 | 450 | 281,0 | 400 | 287,8 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:29:19 | 450 | 281,0 | 400 | 288,9 | 100 | 290,0 | 293,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:29:19 | 450 | 281,0 | 400 | 288,9 | 100 | 290,0 | 293,9 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:29:15 | 450 | 281,0 | 400 | 288,9 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:29:14 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 293,7 | 300 | 302,5 | 400 | 305,5 | 450 |
| 07.05.2009 16:29:14 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:29:14 | 160 | 250,0 | 150 | 281,0 | 100 | 290,0 | 302,5 | 100 | 305,5 | 150 | 309,9 | 160 |
| 07.05.2009 16:24:25 | 450 | 281,0 | 400 | 288,7 | 100 | 290,0 | 293,7 | 300 | 302,5 | 400 | 305,5 | 450 |