RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:53:18 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:53:18 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:53:12 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:53:12 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:53:11 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:53:11 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:53:11 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:53:11 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:47:06 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:47:06 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 305,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:47:01 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 304,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:47:01 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 304,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:47:01 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:47:01 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:47:01 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:47:01 | 320 | 227,0 | 310 | 250,0 | 300 | 300,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:46:01 | 320 | 227,0 | 310 | 250,0 | 300 | 299,9 | 304,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:46:01 | 320 | 227,0 | 310 | 250,0 | 300 | 299,9 | 304,9 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:45:56 | 320 | 227,0 | 310 | 250,0 | 300 | 299,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:45:56 | 320 | 227,0 | 310 | 250,0 | 300 | 299,9 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:45:55 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,1 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:45:55 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,1 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:45:55 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:45:55 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:45:02 | 320 | 227,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:45:02 | 320 | 227,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:44:57 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,5 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:44:57 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 305,5 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:44:57 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:44:57 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:44:57 | 320 | 227,0 | 310 | 250,0 | 300 | 300,1 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:44:57 | 320 | 227,0 | 310 | 250,0 | 300 | 300,1 | 309,9 | 10 | 310,0 | 27 | 315,0 | 227 |
| 06.05.2009 16:41:00 | 320 | 227,0 | 310 | 250,0 | 300 | 300,5 | 305,5 | 300 | 309,9 | 310 | 310,0 | 327 |
| 06.05.2009 16:30:05 | 320 | 227,0 | 310 | 250,0 | 300 | 300,5 | 305,5 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:30:05 | 320 | 227,0 | 310 | 250,0 | 300 | 300,5 | 305,5 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:30:02 | 320 | 227,0 | 310 | 250,0 | 300 | 300,5 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:30:02 | 320 | 227,0 | 310 | 250,0 | 300 | 300,5 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:29:59 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 308,1 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:29:59 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 308,1 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:29:59 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:29:59 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:28:08 | 320 | 227,0 | 310 | 250,0 | 300 | 303,1 | 308,1 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:28:08 | 320 | 227,0 | 310 | 250,0 | 300 | 303,1 | 308,1 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:28:03 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:28:03 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:28:03 | 320 | 227,0 | 310 | 250,0 | 300 | 303,1 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:28:03 | 320 | 227,0 | 310 | 250,0 | 300 | 303,1 | 310,0 | 17 | 315,0 | 217 | 317,0 | 317 |
| 06.05.2009 16:28:02 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 307,8 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:28:02 | 0 | 0,0 | 20 | 227,0 | 10 | 250,0 | 307,8 | 300 | 310,0 | 317 | 315,0 | 517 |
| 06.05.2009 16:11:07 | 320 | 227,0 | 310 | 250,0 | 300 | 302,8 | 307,8 | 300 | 310,0 | 317 | 315,0 | 517 |