RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:56:01 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 305,5 | 400 | 308,0 | 410 |
| 05.05.2009 16:52:50 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:52:50 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:52:46 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:52:46 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:52:46 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:52:46 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:52:46 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:52:46 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:51:26 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:51:26 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,1 | 300 | 305,5 | 400 | 306,9 | 406 |
| 05.05.2009 16:51:20 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:51:20 | 360 | 241,0 | 310 | 250,0 | 300 | 300,1 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:51:19 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 307,5 | 406 |
| 05.05.2009 16:51:19 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 307,5 | 406 |
| 05.05.2009 16:51:19 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:43:27 | 360 | 241,0 | 310 | 250,0 | 300 | 302,5 | 305,5 | 100 | 306,9 | 106 | 307,5 | 406 |
| 05.05.2009 16:43:23 | 360 | 241,0 | 310 | 250,0 | 300 | 302,5 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:43:23 | 360 | 241,0 | 310 | 250,0 | 300 | 302,5 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:43:20 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:43:20 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:43:20 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:41:58 | 360 | 241,0 | 310 | 250,0 | 300 | 302,1 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:41:58 | 360 | 241,0 | 310 | 250,0 | 300 | 302,1 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:41:58 | 360 | 241,0 | 310 | 250,0 | 300 | 302,1 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:41:24 | 360 | 250,0 | 350 | 302,1 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 307,1 | 406 |
| 05.05.2009 16:41:16 | 360 | 250,0 | 350 | 302,1 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:41:15 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 307,3 | 406 |
| 05.05.2009 16:41:15 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:40:24 | 360 | 250,0 | 350 | 302,3 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 307,3 | 406 |
| 05.05.2009 16:40:18 | 360 | 250,0 | 350 | 302,3 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:40:14 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 305,5 | 100 | 306,9 | 106 | 308,0 | 116 |
| 05.05.2009 16:40:14 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 305,5 | 100 | 306,9 | 406 | 308,0 | 416 |
| 05.05.2009 16:40:03 | 360 | 250,0 | 350 | 301,9 | 50 | 303,0 | 305,5 | 100 | 306,9 | 406 | 308,0 | 416 |
| 05.05.2009 16:40:03 | 360 | 250,0 | 350 | 301,9 | 50 | 303,0 | 305,5 | 100 | 306,9 | 406 | 308,0 | 416 |
| 05.05.2009 16:37:20 | 360 | 250,0 | 350 | 301,9 | 50 | 303,0 | 306,9 | 306 | 308,0 | 316 | 309,9 | 366 |
| 05.05.2009 16:37:20 | 360 | 250,0 | 350 | 301,9 | 50 | 303,0 | 306,9 | 306 | 308,0 | 316 | 309,9 | 366 |
| 05.05.2009 16:37:17 | 360 | 250,0 | 350 | 301,9 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:37:15 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,6 | 300 | 306,9 | 306 | 308,0 | 316 |
| 05.05.2009 16:37:15 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:37:15 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:33:17 | 360 | 250,0 | 350 | 301,6 | 50 | 303,0 | 306,6 | 300 | 306,9 | 306 | 308,0 | 316 |
| 05.05.2009 16:33:17 | 360 | 250,0 | 350 | 301,6 | 50 | 303,0 | 306,6 | 300 | 306,9 | 306 | 308,0 | 316 |
| 05.05.2009 16:33:13 | 360 | 250,0 | 350 | 301,6 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:33:12 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 308,8 | 316 |
| 05.05.2009 16:33:12 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 308,8 | 316 |
| 05.05.2009 16:33:12 | 110 | 241,0 | 60 | 250,0 | 50 | 303,0 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:32:17 | 360 | 250,0 | 350 | 303,0 | 300 | 303,8 | 306,9 | 6 | 308,0 | 16 | 308,8 | 316 |
| 05.05.2009 16:32:14 | 360 | 250,0 | 350 | 303,0 | 300 | 303,8 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |
| 05.05.2009 16:32:14 | 360 | 250,0 | 350 | 303,0 | 300 | 303,8 | 306,9 | 6 | 308,0 | 16 | 309,9 | 66 |