RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:56:16 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:16 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:13 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:56:13 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:56:12 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:12 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:12 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:56:12 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:56:07 | 310 | 241,0 | 260 | 250,0 | 250 | 303,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:07 | 310 | 241,0 | 260 | 250,0 | 250 | 303,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:56:07 | 310 | 241,0 | 260 | 250,0 | 250 | 303,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:52:44 | 360 | 241,0 | 310 | 250,0 | 300 | 303,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:52:44 | 360 | 241,0 | 310 | 250,0 | 300 | 303,0 | 308,0 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:52:44 | 360 | 241,0 | 310 | 250,0 | 300 | 303,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:52:44 | 360 | 241,0 | 310 | 250,0 | 300 | 303,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:52:43 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 308,1 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:52:43 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 308,1 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:52:43 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:52:43 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:47:10 | 360 | 241,0 | 310 | 250,0 | 300 | 303,1 | 308,1 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:47:10 | 360 | 241,0 | 310 | 250,0 | 300 | 303,1 | 308,1 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:47:07 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:47:07 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:47:07 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:47:07 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:47:07 | 360 | 241,0 | 310 | 250,0 | 300 | 303,1 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:47:07 | 360 | 241,0 | 310 | 250,0 | 300 | 303,1 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:44:16 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:44:16 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 307,8 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:44:11 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:44:11 | 360 | 241,0 | 310 | 250,0 | 300 | 302,8 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:44:09 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,6 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:44:09 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,6 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:44:09 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:44:09 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:36:17 | 360 | 241,0 | 310 | 250,0 | 300 | 302,6 | 307,6 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:17 | 360 | 241,0 | 310 | 250,0 | 300 | 302,6 | 307,6 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:15 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:15 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:15 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:36:15 | 70 | 227,0 | 60 | 241,0 | 10 | 250,0 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:36:15 | 360 | 241,0 | 310 | 250,0 | 300 | 302,6 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:36:15 | 360 | 241,0 | 310 | 250,0 | 300 | 302,6 | 310,0 | 17 | 311,0 | 217 | 313,0 | 232 |
| 04.05.2009 16:36:11 | 356 | 241,0 | 306 | 250,0 | 296 | 302,7 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:11 | 356 | 241,0 | 306 | 250,0 | 296 | 302,7 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:36:11 | 356 | 241,0 | 306 | 250,0 | 296 | 302,7 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:35:27 | 360 | 241,0 | 310 | 250,0 | 300 | 302,7 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:35:27 | 360 | 241,0 | 310 | 250,0 | 300 | 302,7 | 307,7 | 300 | 310,0 | 317 | 311,0 | 517 |
| 04.05.2009 16:22:19 | 360 | 241,0 | 310 | 250,0 | 300 | 302,7 | 304,1 | 4 | 307,7 | 304 | 310,0 | 321 |
| 04.05.2009 16:22:13 | 360 | 241,0 | 310 | 250,0 | 300 | 302,7 | 304,1 | 4 | 310,0 | 21 | 311,0 | 221 |