RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:56:12 | 400 | 270,0 | 350 | 271,0 | 300 | 283,1 | 288,1 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:56:12 | 400 | 270,0 | 350 | 271,0 | 300 | 283,1 | 288,1 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:56:09 | 400 | 270,0 | 350 | 271,0 | 300 | 283,1 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:56:09 | 400 | 270,0 | 350 | 271,0 | 300 | 283,1 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:56:07 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:56:07 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:56:07 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:56:07 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:52:05 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:52:05 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:51:57 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:51:57 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:51:55 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:51:55 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:51:52 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:51:52 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:49:19 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:49:19 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 288,3 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:49:14 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:49:14 | 400 | 270,0 | 350 | 271,0 | 300 | 283,3 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:49:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:49:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:49:12 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:49:12 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:42:14 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:42:14 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:42:12 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:42:12 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:42:10 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:42:10 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:42:10 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:42:10 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:39:20 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:39:20 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:39:16 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:39:16 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:39:14 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:39:14 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:39:14 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:39:14 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:29:23 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:29:23 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 284,0 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:29:15 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:29:15 | 400 | 270,0 | 350 | 271,0 | 300 | 279,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:29:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:29:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:29:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:29:13 | 110 | 250,0 | 100 | 270,0 | 50 | 271,0 | 305,0 | 50 | 306,0 | 100 | 310,0 | 210 |
| 29.04.2009 16:26:20 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |
| 29.04.2009 16:26:20 | 400 | 270,0 | 350 | 271,0 | 300 | 279,2 | 284,2 | 300 | 305,0 | 350 | 306,0 | 400 |