RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:52:19 | 400 | 261,0 | 350 | 270,1 | 300 | 275,6 | 280,6 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:52:19 | 400 | 261,0 | 350 | 270,1 | 300 | 275,6 | 280,6 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:52:12 | 400 | 261,0 | 350 | 270,1 | 300 | 275,6 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:52:12 | 400 | 261,0 | 350 | 270,1 | 300 | 275,6 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:52:10 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 280,7 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:52:10 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 280,7 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:52:10 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:52:10 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:14 | 400 | 261,0 | 350 | 270,1 | 300 | 275,7 | 280,7 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:14 | 400 | 261,0 | 350 | 270,1 | 300 | 275,7 | 280,7 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:11 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,4 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:11 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,4 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:11 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:11 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:11 | 400 | 261,0 | 350 | 270,1 | 300 | 275,7 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:11 | 400 | 261,0 | 350 | 270,1 | 300 | 275,7 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:09 | 400 | 261,0 | 350 | 270,1 | 300 | 274,4 | 279,4 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:09 | 400 | 261,0 | 350 | 270,1 | 300 | 274,4 | 279,4 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:06 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:06 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:06 | 400 | 261,0 | 350 | 270,1 | 300 | 274,4 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:06 | 400 | 261,0 | 350 | 270,1 | 300 | 274,4 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:31:05 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:31:05 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:28:08 | 400 | 261,0 | 350 | 270,1 | 300 | 274,0 | 279,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:28:08 | 400 | 261,0 | 350 | 270,1 | 300 | 274,0 | 279,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:28:01 | 400 | 261,0 | 350 | 270,1 | 300 | 274,0 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:28:01 | 400 | 261,0 | 350 | 270,1 | 300 | 274,0 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:27:59 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,8 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:27:59 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,8 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:27:59 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:27:59 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:20:07 | 400 | 261,0 | 350 | 270,1 | 300 | 274,8 | 279,8 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:20:07 | 400 | 261,0 | 350 | 270,1 | 300 | 274,8 | 279,8 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:20:00 | 400 | 261,0 | 350 | 270,1 | 300 | 274,8 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:20:00 | 400 | 261,0 | 350 | 270,1 | 300 | 274,8 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:19:58 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 280,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:19:58 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 280,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:19:58 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:19:58 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:12:16 | 400 | 261,0 | 350 | 270,1 | 300 | 275,0 | 280,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:12:16 | 400 | 261,0 | 350 | 270,1 | 300 | 275,0 | 280,0 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:12:12 | 400 | 261,0 | 350 | 270,1 | 300 | 275,0 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:12:12 | 400 | 261,0 | 350 | 270,1 | 300 | 275,0 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:12:00 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,3 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:12:00 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 279,3 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:12:00 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:12:00 | 110 | 250,0 | 100 | 261,0 | 50 | 270,1 | 299,0 | 100 | 310,0 | 110 | 313,0 | 125 |
| 28.04.2009 16:08:59 | 400 | 261,0 | 350 | 270,1 | 300 | 274,3 | 279,3 | 300 | 299,0 | 400 | 310,0 | 410 |
| 28.04.2009 16:08:59 | 400 | 261,0 | 350 | 270,1 | 300 | 274,3 | 279,3 | 300 | 299,0 | 400 | 310,0 | 410 |