RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:58:58 | 400 | 270,1 | 350 | 275,0 | 300 | 281,4 | 282,0 | 28 | 286,4 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:51 | 400 | 270,1 | 350 | 275,0 | 300 | 281,4 | 282,0 | 28 | 295,0 | 45 | 305,0 | 70 |
| 27.04.2009 16:58:51 | 400 | 270,1 | 350 | 275,0 | 300 | 281,4 | 282,0 | 28 | 295,0 | 45 | 305,0 | 70 |
| 27.04.2009 16:58:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 282,0 | 28 | 285,1 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 282,0 | 28 | 285,1 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 282,0 | 28 | 295,0 | 45 | 305,0 | 70 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 28 | 285,1 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 28 | 285,1 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 28 | 285,1 | 328 | 295,0 | 345 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 76 | 285,1 | 376 | 295,0 | 393 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 76 | 285,1 | 376 | 295,0 | 393 |
| 27.04.2009 16:58:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 282,0 | 76 | 285,1 | 376 | 295,0 | 393 |
| 27.04.2009 16:52:28 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:52:23 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 295,0 | 95 |
| 27.04.2009 16:52:23 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 295,0 | 95 |
| 27.04.2009 16:52:19 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:52:19 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:52:19 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 2 | 282,0 | 78 | 295,0 | 95 |
| 27.04.2009 16:52:13 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:52:13 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:52:13 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 2 | 282,0 | 78 | 285,1 | 378 |
| 27.04.2009 16:46:42 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 8 | 282,0 | 84 | 285,1 | 384 |
| 27.04.2009 16:46:42 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 8 | 282,0 | 84 | 285,1 | 384 |
| 27.04.2009 16:46:42 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 8 | 282,0 | 84 | 285,1 | 384 |
| 27.04.2009 16:41:56 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 58 | 282,0 | 134 | 285,1 | 434 |
| 27.04.2009 16:41:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:41:49 | 400 | 270,1 | 350 | 275,0 | 300 | 280,1 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:41:46 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,5 | 434 |
| 27.04.2009 16:41:46 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,5 | 434 |
| 27.04.2009 16:41:46 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:38:58 | 400 | 270,1 | 350 | 275,0 | 300 | 280,5 | 281,5 | 58 | 282,0 | 134 | 285,5 | 434 |
| 27.04.2009 16:38:53 | 400 | 270,1 | 350 | 275,0 | 300 | 280,5 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:38:53 | 400 | 270,1 | 350 | 275,0 | 300 | 280,5 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:38:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,8 | 434 |
| 27.04.2009 16:38:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,8 | 434 |
| 27.04.2009 16:38:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:32:54 | 400 | 270,1 | 350 | 275,0 | 300 | 280,8 | 281,5 | 58 | 282,0 | 134 | 285,8 | 434 |
| 27.04.2009 16:32:51 | 400 | 270,1 | 350 | 275,0 | 300 | 280,8 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:32:51 | 400 | 270,1 | 350 | 275,0 | 300 | 280,8 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:32:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,6 | 434 |
| 27.04.2009 16:32:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 285,6 | 434 |
| 27.04.2009 16:32:50 | 150 | 270,0 | 100 | 270,1 | 50 | 275,0 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:31:20 | 400 | 270,1 | 350 | 275,0 | 300 | 280,6 | 281,5 | 58 | 282,0 | 134 | 285,6 | 434 |
| 27.04.2009 16:26:04 | 400 | 270,0 | 350 | 270,1 | 300 | 280,6 | 281,5 | 58 | 282,0 | 134 | 285,6 | 434 |
| 27.04.2009 16:26:00 | 400 | 270,0 | 350 | 270,1 | 300 | 280,6 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:26:00 | 400 | 270,0 | 350 | 270,1 | 300 | 280,6 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:25:59 | 150 | 260,0 | 100 | 270,0 | 50 | 270,1 | 281,5 | 58 | 282,0 | 134 | 283,3 | 434 |
| 27.04.2009 16:25:59 | 150 | 260,0 | 100 | 270,0 | 50 | 270,1 | 281,5 | 58 | 282,0 | 134 | 283,3 | 434 |
| 27.04.2009 16:25:59 | 150 | 260,0 | 100 | 270,0 | 50 | 270,1 | 281,5 | 58 | 282,0 | 134 | 295,0 | 151 |
| 27.04.2009 16:17:50 | 400 | 270,0 | 350 | 270,1 | 300 | 278,3 | 281,5 | 58 | 282,0 | 134 | 283,3 | 434 |