RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:52:52 | 500 | 286,1 | 100 | 287,0 | 50 | 288,0 | 291,1 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:52 | 500 | 286,1 | 100 | 287,0 | 50 | 288,0 | 291,1 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:47 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:47 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:52:47 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:52:47 | 500 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:52:18 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:18 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:11 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:52:07 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:52:07 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:52:07 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:50:08 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:50:08 | 200 | 286,1 | 100 | 287,0 | 50 | 288,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:44:48 | 450 | 285,8 | 150 | 286,1 | 50 | 287,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:44:48 | 450 | 285,8 | 150 | 286,1 | 50 | 287,0 | 290,8 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:44:42 | 450 | 285,8 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:44:40 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 291,0 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:44:40 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:44:40 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:41:08 | 450 | 286,0 | 150 | 286,1 | 50 | 287,0 | 291,0 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:41:08 | 450 | 286,0 | 150 | 286,1 | 50 | 287,0 | 291,0 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:41:06 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 290,6 | 200 | 306,0 | 250 | 310,0 | 350 |
| 24.04.2009 16:41:06 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:41:06 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:41:06 | 450 | 286,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:41:01 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 200 | 306,0 | 250 | 310,0 | 350 |
| 24.04.2009 16:41:01 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 200 | 306,0 | 250 | 310,0 | 350 |
| 24.04.2009 16:41:01 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 200 | 306,0 | 250 | 310,0 | 350 |
| 24.04.2009 16:31:52 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:31:52 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:31:48 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:31:47 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 290,1 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:31:47 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:31:47 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:30:56 | 450 | 285,1 | 150 | 286,1 | 50 | 287,0 | 290,1 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:30:56 | 450 | 285,1 | 150 | 286,1 | 50 | 287,0 | 290,1 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:30:51 | 450 | 285,1 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:30:49 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:30:49 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:30:48 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 289,9 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:26:54 | 450 | 284,9 | 150 | 286,1 | 50 | 287,0 | 289,9 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:26:54 | 450 | 284,9 | 150 | 286,1 | 50 | 287,0 | 289,9 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:26:45 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 290,6 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:26:45 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:26:45 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:26:45 | 450 | 284,9 | 150 | 286,1 | 50 | 287,0 | 306,0 | 50 | 310,0 | 150 | 313,0 | 165 |
| 24.04.2009 16:26:00 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:26:00 | 450 | 285,6 | 150 | 286,1 | 50 | 287,0 | 290,6 | 300 | 306,0 | 350 | 310,0 | 450 |
| 24.04.2009 16:25:51 | 188 | 283,0 | 150 | 286,1 | 50 | 287,0 | 291,4 | 300 | 306,0 | 350 | 310,0 | 450 |