RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:59:07 | 411 | 285,0 | 311 | 301,9 | 11 | 303,8 | 306,9 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:59:07 | 411 | 285,0 | 311 | 301,9 | 11 | 303,8 | 306,9 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:59:02 | 411 | 285,0 | 311 | 301,9 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:59:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:59:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:59:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:52:07 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:52:07 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:52:00 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:51:59 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:51:59 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:51:59 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:51:17 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:51:17 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 306,7 | 300 | 308,6 | 550 | 313,0 | 565 |
| 23.04.2009 16:51:13 | 411 | 285,0 | 311 | 301,7 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:51:12 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:51:12 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:51:12 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:50:10 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:50:05 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:50:05 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:50:03 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:50:03 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:50:03 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 550 | 313,0 | 565 | 315,0 | 605 |
| 23.04.2009 16:43:10 | 411 | 285,0 | 311 | 303,6 | 11 | 303,8 | 308,6 | 550 | 313,0 | 565 | 315,0 | 605 |
| 23.04.2009 16:43:10 | 411 | 285,0 | 311 | 303,6 | 11 | 303,8 | 308,6 | 550 | 313,0 | 565 | 315,0 | 605 |
| 23.04.2009 16:43:04 | 411 | 285,0 | 311 | 303,6 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:43:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:43:00 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:43:00 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:34:11 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 308,9 | 550 | 313,0 | 565 |
| 23.04.2009 16:34:08 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:34:08 | 411 | 285,0 | 311 | 303,8 | 300 | 303,9 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:34:04 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 309,3 | 550 | 313,0 | 565 |
| 23.04.2009 16:34:04 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 309,3 | 550 | 313,0 | 565 |
| 23.04.2009 16:34:04 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 265 | 315,0 | 305 |
| 23.04.2009 16:32:10 | 411 | 285,0 | 311 | 303,8 | 300 | 304,3 | 308,6 | 250 | 309,3 | 550 | 313,0 | 565 |
| 23.04.2009 16:26:13 | 411 | 285,0 | 311 | 303,8 | 300 | 304,3 | 308,6 | 250 | 309,3 | 550 | 313,0 | 580 |
| 23.04.2009 16:26:09 | 411 | 285,0 | 311 | 303,8 | 300 | 304,3 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:26:09 | 411 | 285,0 | 311 | 303,8 | 300 | 304,3 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:26:08 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:26:08 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:26:07 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 307,4 | 300 | 308,6 | 550 | 313,0 | 580 |
| 23.04.2009 16:22:14 | 411 | 285,0 | 311 | 302,4 | 11 | 303,8 | 307,4 | 300 | 308,6 | 550 | 313,0 | 580 |
| 23.04.2009 16:22:14 | 411 | 285,0 | 311 | 302,4 | 11 | 303,8 | 307,4 | 300 | 308,6 | 550 | 313,0 | 580 |
| 23.04.2009 16:22:02 | 411 | 285,0 | 311 | 302,4 | 11 | 303,8 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:22:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 307,6 | 300 | 308,6 | 550 | 313,0 | 580 |
| 23.04.2009 16:22:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:22:01 | 121 | 250,0 | 111 | 285,0 | 11 | 303,8 | 308,6 | 250 | 313,0 | 280 | 315,0 | 320 |
| 23.04.2009 16:20:13 | 411 | 285,0 | 311 | 302,6 | 11 | 303,8 | 307,6 | 300 | 308,6 | 550 | 313,0 | 580 |