RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:58:46 | 361 | 281,0 | 311 | 303,7 | 11 | 303,8 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:58:46 | 361 | 281,0 | 311 | 303,7 | 11 | 303,8 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:58:42 | 361 | 281,0 | 311 | 303,7 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:58:33 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:58:33 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:58:33 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:58:33 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:52:43 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:52:43 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:52:39 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:52:39 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:52:11 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:52:11 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:52:11 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:52:11 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:40:36 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:40:36 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 308,9 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:40:28 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:40:28 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:40:28 | 71 | 250,0 | 61 | 281,0 | 11 | 303,8 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:40:28 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:40:28 | 361 | 281,0 | 311 | 303,8 | 300 | 303,9 | 309,5 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:39:42 | 361 | 281,0 | 311 | 303,7 | 11 | 303,8 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:39:42 | 361 | 281,0 | 311 | 303,7 | 11 | 303,8 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:33:17 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,7 | 300 | 309,5 | 310 | 310,0 | 355 |
| 22.04.2009 16:32:39 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,7 | 300 | 310,0 | 345 | 313,0 | 360 |
| 22.04.2009 16:32:39 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,7 | 300 | 310,0 | 345 | 313,0 | 360 |
| 22.04.2009 16:28:44 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,2 | 10 | 308,7 | 310 | 310,0 | 355 |
| 22.04.2009 16:28:39 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:28:39 | 360 | 250,0 | 350 | 281,0 | 300 | 303,7 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:28:31 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:28:30 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 308,9 | 310 | 310,0 | 355 |
| 22.04.2009 16:28:30 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 308,9 | 310 | 310,0 | 355 |
| 22.04.2009 16:27:53 | 360 | 250,0 | 350 | 281,0 | 300 | 303,9 | 308,2 | 10 | 308,9 | 310 | 310,0 | 355 |
| 22.04.2009 16:27:51 | 360 | 250,0 | 350 | 281,0 | 300 | 303,9 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:27:51 | 360 | 250,0 | 350 | 281,0 | 300 | 303,9 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:27:43 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 309,1 | 310 | 310,0 | 355 |
| 22.04.2009 16:27:43 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 309,1 | 310 | 310,0 | 355 |
| 22.04.2009 16:27:43 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:24:40 | 360 | 250,0 | 350 | 281,0 | 300 | 304,1 | 308,2 | 10 | 309,1 | 310 | 310,0 | 355 |
| 22.04.2009 16:24:37 | 360 | 250,0 | 350 | 281,0 | 300 | 304,1 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:24:37 | 360 | 250,0 | 350 | 281,0 | 300 | 304,1 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:24:36 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 305,0 | 300 | 308,2 | 310 | 310,0 | 355 |
| 22.04.2009 16:24:36 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 305,0 | 300 | 308,2 | 310 | 310,0 | 355 |
| 22.04.2009 16:24:36 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:24:36 | 62 | 225,0 | 60 | 250,0 | 50 | 281,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:23:52 | 360 | 250,0 | 350 | 281,0 | 300 | 300,0 | 305,0 | 300 | 308,2 | 310 | 310,0 | 355 |
| 22.04.2009 16:23:52 | 360 | 250,0 | 350 | 281,0 | 300 | 300,0 | 305,0 | 300 | 308,2 | 310 | 310,0 | 355 |
| 22.04.2009 16:23:46 | 360 | 250,0 | 350 | 281,0 | 300 | 300,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |
| 22.04.2009 16:23:46 | 360 | 250,0 | 350 | 281,0 | 300 | 300,0 | 308,2 | 10 | 310,0 | 55 | 313,0 | 70 |