RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:54:14 | 360 | 250,0 | 350 | 281,0 | 300 | 301,9 | 306,9 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:54:14 | 360 | 250,0 | 350 | 281,0 | 300 | 301,9 | 306,9 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:54:08 | 360 | 250,0 | 350 | 281,0 | 300 | 301,9 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:54:08 | 360 | 250,0 | 350 | 281,0 | 300 | 301,9 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:54:06 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:54:06 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:54:03 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,3 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:54:03 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,3 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:52:51 | 360 | 250,0 | 350 | 281,0 | 300 | 299,3 | 304,3 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:52:51 | 360 | 250,0 | 350 | 281,0 | 300 | 299,3 | 304,3 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:52:45 | 360 | 250,0 | 350 | 281,0 | 300 | 299,3 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:52:45 | 360 | 250,0 | 350 | 281,0 | 300 | 299,3 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:52:07 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:52:07 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:52:07 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:52:07 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:29:27 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:29:27 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:29:24 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:29:24 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:29:19 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:29:19 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:29:11 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,6 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:29:11 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,6 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:26:16 | 360 | 250,0 | 350 | 281,0 | 300 | 299,6 | 304,6 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:26:16 | 360 | 250,0 | 350 | 281,0 | 300 | 299,6 | 304,6 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:26:13 | 360 | 250,0 | 350 | 281,0 | 300 | 299,6 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:26:13 | 360 | 250,0 | 350 | 281,0 | 300 | 299,6 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:26:05 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:26:05 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:26:05 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:26:05 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:19:19 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:19:19 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 304,4 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:19:16 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:19:16 | 360 | 250,0 | 350 | 281,0 | 300 | 299,4 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:19:09 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:19:09 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:19:08 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,2 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:19:08 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 304,2 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:16:22 | 360 | 250,0 | 350 | 281,0 | 300 | 299,2 | 304,2 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:16:22 | 360 | 250,0 | 350 | 281,0 | 300 | 299,2 | 304,2 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:16:19 | 360 | 250,0 | 350 | 281,0 | 300 | 299,2 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:16:19 | 360 | 250,0 | 350 | 281,0 | 300 | 299,2 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:16:14 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:16:14 | 110 | 241,0 | 60 | 250,0 | 50 | 281,0 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:16:14 | 360 | 250,0 | 350 | 281,0 | 300 | 298,9 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:16:14 | 360 | 250,0 | 350 | 281,0 | 300 | 298,9 | 310,0 | 35 | 320,0 | 125 | 349,2 | 225 |
| 21.04.2009 16:10:55 | 360 | 250,0 | 350 | 281,0 | 300 | 298,9 | 303,9 | 300 | 310,0 | 335 | 320,0 | 425 |
| 21.04.2009 16:10:55 | 360 | 250,0 | 350 | 281,0 | 300 | 298,9 | 303,9 | 300 | 310,0 | 335 | 320,0 | 425 |