RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:59:16 | 450 | 281,0 | 400 | 298,8 | 100 | 300,0 | 303,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:59:16 | 450 | 281,0 | 400 | 298,8 | 100 | 300,0 | 303,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:59:11 | 450 | 281,0 | 400 | 298,8 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:59:09 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:59:09 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:59:08 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:59:08 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:52:44 | 450 | 281,0 | 400 | 300,0 | 300 | 301,1 | 306,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:52:44 | 450 | 281,0 | 400 | 300,0 | 300 | 301,1 | 306,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:52:39 | 450 | 281,0 | 400 | 300,0 | 300 | 301,1 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:52:39 | 450 | 281,0 | 400 | 300,0 | 300 | 301,1 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:52:34 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,2 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:52:34 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,2 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:52:34 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:52:34 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:46:08 | 450 | 281,0 | 400 | 300,0 | 300 | 301,2 | 306,2 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:46:08 | 450 | 281,0 | 400 | 300,0 | 300 | 301,2 | 306,2 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:46:03 | 450 | 281,0 | 400 | 300,0 | 300 | 301,2 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:46:03 | 450 | 281,0 | 400 | 300,0 | 300 | 301,2 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:46:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,7 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:46:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 306,7 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:46:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:46:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:33:08 | 450 | 281,0 | 400 | 300,0 | 300 | 301,7 | 306,7 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:33:08 | 450 | 281,0 | 400 | 300,0 | 300 | 301,7 | 306,7 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:33:04 | 450 | 281,0 | 400 | 300,0 | 300 | 301,7 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:33:04 | 450 | 281,0 | 400 | 300,0 | 300 | 301,7 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:33:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:33:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:33:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:33:01 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:24:16 | 450 | 281,0 | 400 | 300,0 | 300 | 302,8 | 307,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:24:16 | 450 | 281,0 | 400 | 300,0 | 300 | 302,8 | 307,8 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:24:12 | 450 | 281,0 | 400 | 300,0 | 300 | 302,8 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:24:12 | 450 | 281,0 | 400 | 300,0 | 300 | 302,8 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:24:10 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:24:10 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:24:10 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:24:10 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:22:16 | 450 | 281,0 | 400 | 300,0 | 300 | 302,1 | 307,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:22:16 | 450 | 281,0 | 400 | 300,0 | 300 | 302,1 | 307,1 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:22:05 | 450 | 281,0 | 400 | 300,0 | 300 | 302,1 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:22:05 | 450 | 281,0 | 400 | 300,0 | 300 | 302,1 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:22:04 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,3 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:22:04 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 307,3 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:22:04 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:22:04 | 200 | 241,0 | 150 | 281,0 | 100 | 300,0 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |
| 20.04.2009 16:20:21 | 450 | 281,0 | 400 | 300,0 | 300 | 302,3 | 307,3 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:20:21 | 450 | 281,0 | 400 | 300,0 | 300 | 302,3 | 307,3 | 300 | 313,0 | 305 | 319,0 | 340 |
| 20.04.2009 16:20:17 | 450 | 281,0 | 400 | 300,0 | 300 | 302,3 | 313,0 | 5 | 319,0 | 40 | 320,0 | 130 |