RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:52:54 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:52:49 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:52:49 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:52:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:52:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:52:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:48:44 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:48:40 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:48:40 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:48:39 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:48:39 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:48:39 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:47:51 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:47:48 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:47:48 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:47:45 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,5 | 310 | 310,0 | 510 |
| 17.04.2009 16:47:45 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,5 | 310 | 310,0 | 510 |
| 17.04.2009 16:47:45 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:41:46 | 313 | 299,0 | 301 | 301,0 | 300 | 303,5 | 307,5 | 10 | 308,5 | 310 | 310,0 | 510 |
| 17.04.2009 16:41:43 | 313 | 299,0 | 301 | 301,0 | 300 | 303,5 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:41:43 | 313 | 299,0 | 301 | 301,0 | 300 | 303,5 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:41:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:41:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:41:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:38:54 | 313 | 299,0 | 301 | 301,0 | 300 | 303,7 | 307,5 | 10 | 308,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:38:48 | 313 | 299,0 | 301 | 301,0 | 300 | 303,7 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:38:48 | 313 | 299,0 | 301 | 301,0 | 300 | 303,7 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:38:47 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:38:47 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:38:47 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:34:47 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 308,2 | 310 | 310,0 | 510 |
| 17.04.2009 16:34:42 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:34:42 | 313 | 299,0 | 301 | 301,0 | 300 | 303,2 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:34:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:34:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:34:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:33:49 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 308,4 | 310 | 310,0 | 510 |
| 17.04.2009 16:33:42 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:33:42 | 313 | 299,0 | 301 | 301,0 | 300 | 303,4 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:33:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,0 | 310 | 310,0 | 510 |
| 17.04.2009 16:33:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 308,0 | 310 | 310,0 | 510 |
| 17.04.2009 16:33:41 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:32:49 | 313 | 299,0 | 301 | 301,0 | 300 | 303,0 | 307,5 | 10 | 308,0 | 310 | 310,0 | 510 |
| 17.04.2009 16:32:45 | 313 | 299,0 | 301 | 301,0 | 300 | 303,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:32:45 | 313 | 299,0 | 301 | 301,0 | 300 | 303,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:32:43 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 307,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:32:43 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 307,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:32:43 | 163 | 295,5 | 13 | 299,0 | 1 | 301,0 | 307,5 | 10 | 310,0 | 210 | 349,2 | 310 |
| 17.04.2009 16:27:49 | 313 | 299,0 | 301 | 301,0 | 300 | 302,7 | 307,5 | 10 | 307,7 | 310 | 310,0 | 510 |
| 17.04.2009 16:27:49 | 313 | 299,0 | 301 | 301,0 | 300 | 302,7 | 307,5 | 10 | 307,7 | 310 | 310,0 | 510 |