RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:56:05 | 550 | 252,0 | 350 | 270,0 | 300 | 270,4 | 275,4 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:56:05 | 550 | 252,0 | 350 | 270,0 | 300 | 270,4 | 275,4 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:55:59 | 550 | 252,0 | 350 | 270,0 | 300 | 270,4 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:55:59 | 550 | 252,0 | 350 | 270,0 | 300 | 270,4 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:55:56 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:55:56 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:55:56 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:55:56 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:52:30 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:52:30 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:52:25 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:52:25 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:52:20 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:52:20 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:52:20 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:52:20 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:48:06 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:48:06 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,0 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:48:00 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:48:00 | 600 | 241,0 | 550 | 252,0 | 350 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:47:59 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 276,0 | 350 | 277,0 | 358 |
| 15.04.2009 16:47:59 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 276,0 | 350 | 277,0 | 358 |
| 15.04.2009 16:47:59 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:19:57 | 550 | 252,0 | 350 | 270,0 | 300 | 271,0 | 275,6 | 50 | 276,0 | 350 | 277,0 | 358 |
| 15.04.2009 16:19:52 | 550 | 252,0 | 350 | 270,0 | 300 | 271,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:19:52 | 550 | 252,0 | 350 | 270,0 | 300 | 271,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:19:48 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 274,3 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:19:48 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:19:48 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:12:27 | 550 | 252,0 | 350 | 269,3 | 50 | 270,0 | 274,3 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:12:27 | 550 | 252,0 | 350 | 269,3 | 50 | 270,0 | 274,3 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:12:24 | 550 | 252,0 | 350 | 269,3 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:12:21 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 274,9 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:12:21 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:12:21 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:05:36 | 550 | 252,0 | 350 | 269,9 | 50 | 270,0 | 274,9 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:05:36 | 550 | 252,0 | 350 | 269,9 | 50 | 270,0 | 274,9 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:05:30 | 550 | 252,0 | 350 | 269,9 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:05:25 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,2 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:05:25 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,2 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:05:25 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:05:25 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:02:33 | 550 | 252,0 | 350 | 270,0 | 300 | 270,2 | 275,2 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:02:33 | 550 | 252,0 | 350 | 270,0 | 300 | 270,2 | 275,2 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:02:27 | 550 | 252,0 | 350 | 270,0 | 300 | 270,2 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:02:27 | 550 | 252,0 | 350 | 270,0 | 300 | 270,2 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:02:22 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,4 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:02:22 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,4 | 300 | 275,6 | 350 | 277,0 | 358 |
| 15.04.2009 16:02:22 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |
| 15.04.2009 16:02:22 | 300 | 241,0 | 250 | 252,0 | 50 | 270,0 | 275,6 | 50 | 277,0 | 58 | 285,0 | 120 |