RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:59:25 | 550 | 241,0 | 500 | 252,0 | 300 | 274,2 | 276,9 | 50 | 279,0 | 58 | 279,2 | 358 |
| 14.04.2009 16:59:21 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 279,7 | 358 |
| 14.04.2009 16:59:21 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 279,7 | 358 |
| 14.04.2009 16:59:21 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:59:21 | 550 | 241,0 | 500 | 252,0 | 300 | 274,2 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:59:21 | 550 | 241,0 | 500 | 252,0 | 300 | 274,2 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:58:27 | 550 | 241,0 | 500 | 252,0 | 300 | 274,7 | 276,9 | 50 | 279,0 | 58 | 279,7 | 358 |
| 14.04.2009 16:58:22 | 550 | 241,0 | 500 | 252,0 | 300 | 274,7 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:58:22 | 550 | 241,0 | 500 | 252,0 | 300 | 274,7 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:58:20 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:58:19 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:58:19 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:52:16 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:52:11 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:52:11 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:52:02 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:52:02 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:52:02 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:51:22 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 280,0 | 358 |
| 14.04.2009 16:51:18 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:51:18 | 550 | 241,0 | 500 | 252,0 | 300 | 275,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:51:16 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,2 | 358 |
| 14.04.2009 16:51:16 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 280,2 | 358 |
| 14.04.2009 16:51:16 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 58 | 285,0 | 120 |
| 14.04.2009 16:50:34 | 550 | 241,0 | 500 | 252,0 | 300 | 275,2 | 276,9 | 50 | 279,0 | 58 | 280,2 | 358 |
| 14.04.2009 16:43:15 | 550 | 241,0 | 500 | 252,0 | 300 | 275,2 | 276,9 | 50 | 279,0 | 52 | 280,2 | 352 |
| 14.04.2009 16:43:13 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,9 | 350 | 279,0 | 352 |
| 14.04.2009 16:43:13 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,9 | 350 | 279,0 | 352 |
| 14.04.2009 16:43:13 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:43:13 | 550 | 241,0 | 500 | 252,0 | 300 | 275,2 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:43:13 | 550 | 241,0 | 500 | 252,0 | 300 | 275,2 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:40:21 | 550 | 241,0 | 500 | 252,0 | 300 | 272,9 | 276,9 | 50 | 277,9 | 350 | 279,0 | 352 |
| 14.04.2009 16:40:15 | 550 | 241,0 | 500 | 252,0 | 300 | 272,9 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:40:15 | 550 | 241,0 | 500 | 252,0 | 300 | 272,9 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:40:14 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,7 | 350 | 279,0 | 352 |
| 14.04.2009 16:40:14 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,7 | 350 | 279,0 | 352 |
| 14.04.2009 16:40:14 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:36:30 | 550 | 241,0 | 500 | 252,0 | 300 | 272,7 | 276,9 | 50 | 277,7 | 350 | 279,0 | 352 |
| 14.04.2009 16:36:23 | 550 | 241,0 | 500 | 252,0 | 300 | 272,7 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:36:23 | 550 | 241,0 | 500 | 252,0 | 300 | 272,7 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:36:20 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,4 | 350 | 279,0 | 352 |
| 14.04.2009 16:36:20 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 277,4 | 350 | 279,0 | 352 |
| 14.04.2009 16:36:20 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:35:25 | 550 | 241,0 | 500 | 252,0 | 300 | 272,4 | 276,9 | 50 | 277,4 | 350 | 279,0 | 352 |
| 14.04.2009 16:35:20 | 550 | 241,0 | 500 | 252,0 | 300 | 272,4 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:35:20 | 550 | 241,0 | 500 | 252,0 | 300 | 272,4 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:35:18 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 278,0 | 350 | 279,0 | 352 |
| 14.04.2009 16:35:18 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 278,0 | 350 | 279,0 | 352 |
| 14.04.2009 16:35:18 | 255 | 226,9 | 250 | 241,0 | 200 | 252,0 | 276,9 | 50 | 279,0 | 52 | 285,0 | 114 |
| 14.04.2009 16:33:22 | 550 | 241,0 | 500 | 252,0 | 300 | 273,0 | 276,9 | 50 | 278,0 | 350 | 279,0 | 352 |