RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:58:57 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:58:52 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:58:52 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:58:50 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:58:49 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:58:49 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:51:08 | 550 | 241,0 | 500 | 252,0 | 300 | 271,2 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:50:57 | 550 | 241,0 | 500 | 252,0 | 300 | 271,2 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:50:57 | 550 | 241,0 | 500 | 252,0 | 300 | 271,2 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:50:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:50:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:50:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:56 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:54 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:54 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:16:53 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:09:02 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:08:53 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:08:53 | 550 | 241,0 | 500 | 252,0 | 300 | 271,4 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:08:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:08:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 16:08:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:57:05 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:56:58 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:56:58 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:56:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:56:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:56:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 13:21:45 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 274,9 | 75 | 275,0 | 175 |
| 10.04.2009 12:13:02 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 275,9 | 425 |
| 10.04.2009 12:12:57 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 12:12:57 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 12:12:55 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 275,7 | 425 |
| 10.04.2009 12:12:55 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 275,7 | 425 |
| 10.04.2009 12:12:55 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:52:52 | 550 | 241,0 | 500 | 252,0 | 300 | 270,7 | 273,7 | 25 | 275,0 | 125 | 275,7 | 425 |
| 10.04.2009 11:52:50 | 550 | 241,0 | 500 | 252,0 | 300 | 270,7 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:52:50 | 550 | 241,0 | 500 | 252,0 | 300 | 270,7 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:52:49 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 275,9 | 425 |
| 10.04.2009 11:52:49 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 275,9 | 425 |
| 10.04.2009 11:52:49 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:40:01 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 275,9 | 425 |
| 10.04.2009 11:39:53 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:39:53 | 550 | 241,0 | 500 | 252,0 | 300 | 270,9 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:39:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 276,1 | 425 |
| 10.04.2009 11:39:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 276,1 | 425 |
| 10.04.2009 11:39:52 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,7 | 25 | 275,0 | 125 | 285,0 | 137 |
| 10.04.2009 11:00:11 | 550 | 241,0 | 500 | 252,0 | 300 | 271,1 | 273,7 | 25 | 275,0 | 125 | 276,1 | 425 |