RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:59:28 | 550 | 241,0 | 500 | 252,0 | 300 | 269,1 | 273,0 | 25 | 274,0 | 75 | 274,1 | 375 |
| 09.04.2009 16:59:20 | 550 | 241,0 | 500 | 252,0 | 300 | 269,1 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:59:20 | 550 | 241,0 | 500 | 252,0 | 300 | 269,1 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:59:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 273,7 | 325 | 274,0 | 375 |
| 09.04.2009 16:59:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 273,7 | 325 | 274,0 | 375 |
| 09.04.2009 16:59:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:58:27 | 550 | 241,0 | 500 | 252,0 | 300 | 268,7 | 273,0 | 25 | 273,7 | 325 | 274,0 | 375 |
| 09.04.2009 16:58:22 | 550 | 241,0 | 500 | 252,0 | 300 | 268,7 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:58:22 | 550 | 241,0 | 500 | 252,0 | 300 | 268,7 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:58:21 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,4 | 375 |
| 09.04.2009 16:58:21 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,4 | 375 |
| 09.04.2009 16:58:21 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:57:58 | 550 | 241,0 | 500 | 252,0 | 300 | 269,4 | 273,0 | 25 | 274,0 | 75 | 274,4 | 375 |
| 09.04.2009 16:57:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:57:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:57:56 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:57:56 | 550 | 241,0 | 500 | 252,0 | 300 | 269,4 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:57:56 | 550 | 241,0 | 500 | 252,0 | 300 | 269,4 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:57:51 | 500 | 241,0 | 450 | 252,0 | 250 | 269,5 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:57:51 | 500 | 241,0 | 450 | 252,0 | 250 | 269,5 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:57:51 | 500 | 241,0 | 450 | 252,0 | 250 | 269,5 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:52:42 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:52:36 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:52:36 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:52:31 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:52:31 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:52:31 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:45:43 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 274,5 | 375 |
| 09.04.2009 16:45:37 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:45:37 | 550 | 241,0 | 500 | 252,0 | 300 | 269,5 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:45:33 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,3 | 375 |
| 09.04.2009 16:45:33 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,3 | 375 |
| 09.04.2009 16:45:33 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:44:24 | 550 | 241,0 | 500 | 252,0 | 300 | 269,3 | 273,0 | 25 | 274,0 | 75 | 274,3 | 375 |
| 09.04.2009 16:44:19 | 550 | 241,0 | 500 | 252,0 | 300 | 269,3 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:44:19 | 550 | 241,0 | 500 | 252,0 | 300 | 269,3 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:44:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,6 | 375 |
| 09.04.2009 16:44:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 274,6 | 375 |
| 09.04.2009 16:44:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:43:30 | 550 | 241,0 | 500 | 252,0 | 300 | 269,6 | 273,0 | 25 | 274,0 | 75 | 274,6 | 375 |
| 09.04.2009 16:43:25 | 550 | 241,0 | 500 | 252,0 | 300 | 269,6 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:43:25 | 550 | 241,0 | 500 | 252,0 | 300 | 269,6 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:43:22 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:43:20 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:43:20 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:38:23 | 550 | 241,0 | 500 | 252,0 | 300 | 270,3 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:38:21 | 550 | 241,0 | 500 | 252,0 | 300 | 270,3 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:38:21 | 550 | 241,0 | 500 | 252,0 | 300 | 270,3 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:38:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |
| 09.04.2009 16:38:17 | 300 | 240,1 | 250 | 241,0 | 200 | 252,0 | 273,0 | 25 | 274,0 | 75 | 275,0 | 175 |