RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:58:37 | 328 | 250,0 | 325 | 257,0 | 300 | 258,1 | 263,1 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:58:37 | 328 | 250,0 | 325 | 257,0 | 300 | 258,1 | 263,1 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:58:32 | 328 | 250,0 | 325 | 257,0 | 300 | 258,1 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:58:32 | 328 | 250,0 | 325 | 257,0 | 300 | 258,1 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:58:29 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 263,4 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:58:29 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 263,4 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:58:29 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:58:29 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:56:32 | 328 | 250,0 | 325 | 257,0 | 300 | 258,4 | 263,4 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:56:32 | 328 | 250,0 | 325 | 257,0 | 300 | 258,4 | 263,4 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:56:29 | 328 | 250,0 | 325 | 257,0 | 300 | 258,4 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:56:29 | 328 | 250,0 | 325 | 257,0 | 300 | 258,4 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:56:28 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:56:28 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:56:28 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:56:28 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:52:43 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:52:43 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:52:40 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:52:40 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:52:32 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:52:32 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:52:32 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:52:32 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:41:46 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:41:46 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 262,2 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:41:41 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 261,9 | 200 | 270,0 | 250 | 275,0 | 300 |
| 08.04.2009 16:41:41 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:41:41 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:41:41 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:41:41 | 328 | 250,0 | 325 | 257,0 | 300 | 257,2 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:41:35 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 261,9 | 200 | 270,0 | 250 | 275,0 | 300 |
| 08.04.2009 16:41:35 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 261,9 | 200 | 270,0 | 250 | 275,0 | 300 |
| 08.04.2009 16:41:35 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 261,9 | 200 | 270,0 | 250 | 275,0 | 300 |
| 08.04.2009 16:39:13 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 261,9 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:39:13 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 261,9 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:39:09 | 328 | 250,0 | 325 | 256,9 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:39:07 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,8 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:39:07 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 262,8 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:39:07 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:39:07 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:37:15 | 328 | 250,0 | 325 | 257,0 | 300 | 257,8 | 262,8 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:37:15 | 328 | 250,0 | 325 | 257,0 | 300 | 257,8 | 262,8 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:37:11 | 328 | 250,0 | 325 | 257,0 | 300 | 257,8 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:37:11 | 328 | 250,0 | 325 | 257,0 | 300 | 257,8 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:37:10 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 263,0 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:37:10 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 263,0 | 300 | 270,0 | 350 | 275,0 | 400 |
| 08.04.2009 16:37:10 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:37:10 | 78 | 241,0 | 28 | 250,0 | 25 | 257,0 | 270,0 | 50 | 275,0 | 100 | 285,0 | 110 |
| 08.04.2009 16:35:26 | 328 | 250,0 | 325 | 257,0 | 300 | 258,0 | 263,0 | 300 | 270,0 | 350 | 275,0 | 400 |