RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2009 16:56:55 | 400 | 240,1 | 350 | 241,0 | 300 | 251,6 | 256,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:56:55 | 400 | 240,1 | 350 | 241,0 | 300 | 251,6 | 256,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:56:48 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:56:48 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:56:48 | 400 | 240,1 | 350 | 241,0 | 300 | 251,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:56:48 | 400 | 240,1 | 350 | 241,0 | 300 | 251,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:56:47 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,4 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:56:47 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,4 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:56 | 400 | 240,1 | 350 | 241,0 | 300 | 252,4 | 257,4 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:56 | 400 | 240,1 | 350 | 241,0 | 300 | 252,4 | 257,4 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:51 | 400 | 240,1 | 350 | 241,0 | 300 | 252,4 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:51 | 400 | 240,1 | 350 | 241,0 | 300 | 252,4 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:50 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,2 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:50 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,2 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:50 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:50 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:17 | 400 | 240,1 | 350 | 241,0 | 300 | 252,2 | 257,2 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:17 | 400 | 240,1 | 350 | 241,0 | 300 | 252,2 | 257,2 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:14 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:14 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:14 | 400 | 240,1 | 350 | 241,0 | 300 | 252,2 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:14 | 400 | 240,1 | 350 | 241,0 | 300 | 252,2 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:54:13 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:13 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:06 | 250 | 240,1 | 200 | 241,0 | 150 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:06 | 250 | 240,1 | 200 | 241,0 | 150 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:54:06 | 250 | 240,1 | 200 | 241,0 | 150 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:52:02 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:52:02 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:58 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:58 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:49 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:49 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:48 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:48 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:19 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:19 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 257,6 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:14 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:14 | 400 | 240,1 | 350 | 241,0 | 300 | 252,6 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:10 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,8 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:10 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 257,8 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:51:10 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:51:10 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:48:57 | 400 | 240,1 | 350 | 241,0 | 300 | 252,8 | 257,8 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:48:57 | 400 | 240,1 | 350 | 241,0 | 300 | 252,8 | 257,8 | 300 | 260,0 | 320 | 268,0 | 370 |
| 07.04.2009 16:48:53 | 400 | 240,1 | 350 | 241,0 | 300 | 252,8 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:48:53 | 400 | 240,1 | 350 | 241,0 | 300 | 252,8 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:48:52 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:48:52 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 260,0 | 20 | 268,0 | 70 | 270,0 | 120 |
| 07.04.2009 16:48:51 | 150 | 227,1 | 100 | 240,1 | 50 | 241,0 | 258,0 | 300 | 260,0 | 320 | 268,0 | 370 |