RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2009 16:58:19 | 355 | 226,9 | 350 | 227,0 | 300 | 252,3 | 256,5 | 3 | 257,3 | 303 | 263,0 | 323 |
| 03.04.2009 16:58:16 | 355 | 226,9 | 350 | 227,0 | 300 | 252,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:58:16 | 355 | 226,9 | 350 | 227,0 | 300 | 252,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:58:15 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:58:15 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:58:15 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 303 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:58:15 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 303 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:57:28 | 355 | 226,9 | 350 | 227,0 | 300 | 251,5 | 256,5 | 303 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:57:28 | 355 | 226,9 | 350 | 227,0 | 300 | 251,5 | 256,5 | 303 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:57:24 | 355 | 226,9 | 350 | 227,0 | 300 | 251,5 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:57:24 | 355 | 226,9 | 350 | 227,0 | 300 | 251,5 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:57:19 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,3 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:57:19 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,3 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:57:19 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:57:19 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:31 | 355 | 226,9 | 350 | 227,0 | 300 | 251,3 | 256,3 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:31 | 355 | 226,9 | 350 | 227,0 | 300 | 251,3 | 256,3 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:24 | 355 | 226,9 | 350 | 227,0 | 300 | 251,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:24 | 355 | 226,9 | 350 | 227,0 | 300 | 251,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:23 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:23 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:23 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:23 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:21 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:21 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:17 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:17 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:07 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:07 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:52:07 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:52:07 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:46:35 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:46:35 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,0 | 300 | 256,5 | 303 | 263,0 | 323 |
| 03.04.2009 16:46:30 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:46:30 | 355 | 226,9 | 350 | 227,0 | 300 | 251,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:46:27 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 261,3 | 303 | 263,0 | 323 |
| 03.04.2009 16:46:27 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 261,3 | 303 | 263,0 | 323 |
| 03.04.2009 16:46:27 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:45:23 | 355 | 226,9 | 350 | 227,0 | 300 | 256,3 | 256,5 | 3 | 261,3 | 303 | 263,0 | 323 |
| 03.04.2009 16:45:20 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 261,1 | 303 | 263,0 | 323 |
| 03.04.2009 16:45:20 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 261,1 | 303 | 263,0 | 323 |
| 03.04.2009 16:45:20 | 60 | 203,0 | 55 | 226,9 | 50 | 227,0 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:45:20 | 355 | 226,9 | 350 | 227,0 | 300 | 256,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:45:20 | 355 | 226,9 | 350 | 227,0 | 300 | 256,3 | 256,5 | 3 | 263,0 | 23 | 265,6 | 43 |
| 03.04.2009 16:44:48 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 256,5 | 3 | 261,1 | 303 | 263,0 | 323 |
| 03.04.2009 16:44:48 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 256,5 | 3 | 261,1 | 303 | 263,0 | 323 |
| 03.04.2009 16:43:45 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 261,1 | 300 | 263,0 | 320 | 265,6 | 340 |
| 03.04.2009 16:37:27 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 261,1 | 300 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:37:27 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 261,1 | 300 | 263,0 | 323 | 265,6 | 343 |
| 03.04.2009 16:37:19 | 355 | 226,9 | 350 | 227,0 | 300 | 256,1 | 263,0 | 23 | 265,6 | 43 | 265,7 | 93 |