RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:51:37 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:51:37 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:51:32 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:51:32 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:51:21 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:51:21 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:51:20 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:51:20 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:47:19 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:47:19 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 246,0 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:47:16 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:47:16 | 400 | 232,0 | 350 | 237,0 | 300 | 241,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:47:08 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:47:08 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:47:07 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,8 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:47:07 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,8 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:37:12 | 400 | 232,0 | 350 | 237,0 | 300 | 240,8 | 245,8 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:37:12 | 400 | 232,0 | 350 | 237,0 | 300 | 240,8 | 245,8 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:37:09 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,1 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:37:09 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,1 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:37:09 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:37:09 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:37:09 | 400 | 232,0 | 350 | 237,0 | 300 | 240,8 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:37:09 | 400 | 232,0 | 350 | 237,0 | 300 | 240,8 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:31:13 | 400 | 232,0 | 350 | 237,0 | 300 | 240,1 | 245,1 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:31:13 | 400 | 232,0 | 350 | 237,0 | 300 | 240,1 | 245,1 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:31:08 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:31:08 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:31:08 | 400 | 232,0 | 350 | 237,0 | 300 | 240,1 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:31:08 | 400 | 232,0 | 350 | 237,0 | 300 | 240,1 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:31:06 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:31:06 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:25:13 | 400 | 232,0 | 350 | 237,0 | 300 | 240,7 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:25:13 | 400 | 232,0 | 350 | 237,0 | 300 | 240,7 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:25:12 | 400 | 232,0 | 350 | 237,0 | 300 | 240,7 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:25:12 | 400 | 232,0 | 350 | 237,0 | 300 | 240,7 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:25:11 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,4 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:25:11 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,4 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:25:11 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:25:11 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:23:35 | 400 | 232,0 | 350 | 237,0 | 300 | 240,4 | 245,4 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:23:35 | 400 | 232,0 | 350 | 237,0 | 300 | 240,4 | 245,4 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:23:33 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:23:33 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:23:33 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:23:33 | 150 | 227,0 | 100 | 232,0 | 50 | 237,0 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:23:33 | 400 | 232,0 | 350 | 237,0 | 300 | 240,4 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:23:33 | 400 | 232,0 | 350 | 237,0 | 300 | 240,4 | 276,9 | 50 | 277,0 | 100 | 278,0 | 150 |
| 01.04.2009 16:23:27 | 300 | 232,0 | 250 | 237,0 | 200 | 240,7 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |
| 01.04.2009 16:23:27 | 300 | 232,0 | 250 | 237,0 | 200 | 240,7 | 245,7 | 300 | 276,9 | 350 | 277,0 | 400 |