RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2009 16:59:58 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:58 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:58 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:59:58 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:59:09 | 351 | 233,3 | 301 | 236,0 | 300 | 240,4 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:09 | 351 | 233,3 | 301 | 236,0 | 300 | 240,4 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:05 | 351 | 233,3 | 301 | 236,0 | 300 | 240,4 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:59:05 | 351 | 233,3 | 301 | 236,0 | 300 | 240,4 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:59:02 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,2 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:02 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,2 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:59:02 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:59:02 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:58:20 | 351 | 233,3 | 301 | 236,0 | 300 | 240,2 | 245,2 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:58:20 | 351 | 233,3 | 301 | 236,0 | 300 | 240,2 | 245,2 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:58:16 | 351 | 233,3 | 301 | 236,0 | 300 | 240,2 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:58:16 | 351 | 233,3 | 301 | 236,0 | 300 | 240,2 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:58:06 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:58:06 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:58:04 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:58:04 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:57:56 | 289 | 233,3 | 239 | 236,0 | 238 | 240,4 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:57:56 | 289 | 233,3 | 239 | 236,0 | 238 | 240,4 | 245,4 | 300 | 278,6 | 350 | 280,0 | 410 |
| 31.03.2009 16:57:52 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:57:52 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:57:52 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:57:52 | 289 | 233,3 | 239 | 236,0 | 238 | 240,4 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:57:52 | 289 | 233,3 | 239 | 236,0 | 238 | 240,4 | 278,6 | 50 | 280,0 | 110 | 0,0 | 0 |
| 31.03.2009 16:57:51 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 62 | 242,6 | 362 | 278,6 | 412 |
| 31.03.2009 16:57:51 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 62 | 242,6 | 362 | 278,6 | 412 |
| 31.03.2009 16:57:51 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 62 | 278,6 | 112 | 280,0 | 172 |
| 31.03.2009 16:56:22 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 62 | 242,6 | 362 | 278,6 | 412 |
| 31.03.2009 16:56:22 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 62 | 242,6 | 362 | 278,6 | 412 |
| 31.03.2009 16:56:22 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 62 | 242,6 | 362 | 278,6 | 412 |
| 31.03.2009 16:52:25 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 67 | 242,6 | 367 | 278,6 | 417 |
| 31.03.2009 16:52:20 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:52:20 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:52:20 | 351 | 233,3 | 301 | 236,0 | 300 | 237,6 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:52:19 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 242,5 | 367 | 278,6 | 417 |
| 31.03.2009 16:52:19 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 242,5 | 367 | 278,6 | 417 |
| 31.03.2009 16:35:11 | 351 | 233,3 | 301 | 236,0 | 300 | 237,5 | 239,0 | 67 | 242,5 | 367 | 278,6 | 417 |
| 31.03.2009 16:35:08 | 351 | 233,3 | 301 | 236,0 | 300 | 237,5 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:35:08 | 351 | 233,3 | 301 | 236,0 | 300 | 237,5 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:35:01 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 278,6 | 117 | 280,0 | 177 |
| 31.03.2009 16:35:00 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 242,7 | 367 | 278,6 | 417 |
| 31.03.2009 16:35:00 | 101 | 232,0 | 51 | 233,3 | 1 | 236,0 | 239,0 | 67 | 242,7 | 367 | 278,6 | 417 |
| 31.03.2009 16:28:38 | 351 | 233,3 | 301 | 236,0 | 300 | 237,7 | 239,0 | 67 | 242,7 | 367 | 278,6 | 417 |
| 31.03.2009 16:28:38 | 351 | 233,3 | 301 | 236,0 | 300 | 237,7 | 239,0 | 67 | 242,7 | 367 | 278,6 | 417 |
| 31.03.2009 16:28:38 | 351 | 233,3 | 301 | 236,0 | 300 | 237,7 | 239,0 | 67 | 242,7 | 367 | 278,6 | 417 |
| 31.03.2009 16:26:45 | 351 | 233,3 | 301 | 236,0 | 300 | 237,7 | 239,0 | 70 | 242,7 | 370 | 278,6 | 420 |
| 31.03.2009 16:26:45 | 351 | 233,3 | 301 | 236,0 | 300 | 237,7 | 239,0 | 70 | 242,7 | 370 | 278,6 | 420 |